Hedera price on February 18, 2020

$0.0508 -1.47%

Open

$0.0515

$0.0508

High

$0.0540

Low

$0.0476

Volume

$5M

Change

-1.47%

Return since this day

+60.07%

What if you had invested?

If you had invested $ in Hedera on February 18, 2020,

it would be worth today

Daily price history — February 2020

Day	Close	24h change	Volume
February 1, 2020	$0.0134	—	$297,197.87
February 2, 2020	$0.0131	-2.24%	$231,898.09
February 3, 2020	$0.0160	+22.15%	$856,876.16
February 4, 2020	$0.0181	+13.13%	$2M
February 5, 2020	$0.0224	+24.05%	$2M
February 6, 2020	$0.0208	-7.49%	$2M
February 7, 2020	$0.0204	-1.59%	$991,023.46
February 8, 2020	$0.0185	-9.40%	$796,542.95
February 9, 2020	$0.0198	+6.97%	$870,206.66
February 10, 2020	$0.0190	-4.29%	$461,094.24
February 11, 2020	$0.0340	+79.26%	$13M
February 12, 2020	$0.0685	+101.68%	$68M
February 13, 2020	$0.0555	-19.02%	$33M
February 14, 2020	$0.0545	-1.71%	$21M
February 15, 2020	$0.0480	-11.96%	$6M
February 16, 2020	$0.0519	+8.14%	$8M
February 17, 2020	$0.0516	-0.67%	$16M
February 18, 2020	$0.0508	-1.47%	$5M
February 19, 2020	$0.0463	-8.88%	$4M
February 20, 2020	$0.0461	-0.35%	$2M
February 21, 2020	$0.0460	-0.28%	$3M
February 22, 2020	$0.0452	-1.72%	$2M
February 23, 2020	$0.0429	-5.04%	$2M
February 24, 2020	$0.0377	-12.20%	$3M
February 25, 2020	$0.0354	-6.02%	$2M
February 26, 2020	$0.0325	-8.27%	$2M
February 27, 2020	$0.0362	+11.54%	$4M
February 28, 2020	$0.0353	-2.51%	$3M
February 29, 2020	$0.0341	-3.51%	$2M

What was the price of Hedera on February 18, 2020?

Hedera (HBAR) closed at $0.0508 on February 18, 2020. 24h volume: $5M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.