Hedera price on April 5, 2020

$0.0329 -1.97%

Open

$0.0336

$0.0329

High

$0.0337

Low

$0.0324

Volume

$409,542.72

Change

-1.97%

Return since this day

+147.13%

What if you had invested?

If you had invested $ in Hedera on April 5, 2020,

it would be worth today

Daily price history — April 2020

Day	Close	24h change	Volume
April 1, 2020	$0.0325	—	$1M
April 2, 2020	$0.0334	+2.93%	$2M
April 3, 2020	$0.0339	+1.41%	$2M
April 4, 2020	$0.0336	-0.94%	$929,560.54
April 5, 2020	$0.0329	-1.97%	$409,542.72
April 6, 2020	$0.0350	+6.35%	$2M
April 7, 2020	$0.0336	-4.14%	$2M
April 8, 2020	$0.0338	+0.72%	$1M
April 9, 2020	$0.0367	+8.55%	$2M
April 10, 2020	$0.0327	-10.88%	$3M
April 11, 2020	$0.0328	+0.34%	$814,756.24
April 12, 2020	$0.0331	+0.95%	$947,159.44
April 13, 2020	$0.0324	-2.05%	$783,555.8
April 14, 2020	$0.0331	+1.91%	$446,164.97
April 15, 2020	$0.0321	-2.90%	$421,012.62
April 16, 2020	$0.0329	+2.49%	$854,955.77
April 17, 2020	$0.0326	-0.79%	$557,078.97
April 18, 2020	$0.0341	+4.60%	$1M
April 19, 2020	$0.0330	-3.40%	$649,953.67
April 20, 2020	$0.0308	-6.46%	$925,629.43
April 21, 2020	$0.0311	+0.75%	$568,270.41
April 22, 2020	$0.0328	+5.54%	$932,189.33
April 23, 2020	$0.0328	+0.09%	$1M
April 24, 2020	$0.0331	+0.79%	$1M
April 25, 2020	$0.0332	+0.33%	$944,343.91
April 26, 2020	$0.0343	+3.31%	$1M
April 27, 2020	$0.0339	-1.02%	$1M
April 28, 2020	$0.0336	-0.97%	$527,303.43
April 29, 2020	$0.0351	+4.37%	$2M
April 30, 2020	$0.0353	+0.60%	$2M

What was the price of Hedera on April 5, 2020?

Hedera (HBAR) closed at $0.0329 on April 5, 2020. 24h volume: $409,542.72.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.