Open
$0.0318
Close
$0.0353
High
$0.0381
Low
$0.0302
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2020 | $0.0318 | $0.0325 | $0.0334 | $0.0309 | — | $1M |
| April 2, 2020 | $0.0326 | $0.0334 | $0.0345 | $0.0318 | +2.93% | $2M |
| April 3, 2020 | $0.0334 | $0.0339 | $0.0349 | $0.0322 | +1.41% | $2M |
| April 4, 2020 | $0.0339 | $0.0336 | $0.0339 | $0.0327 | -0.94% | $929,560.54 |
| April 5, 2020 | $0.0336 | $0.0329 | $0.0337 | $0.0324 | -1.97% | $409,542.72 |
| April 6, 2020 | $0.0329 | $0.0350 | $0.0352 | $0.0326 | +6.35% | $2M |
| April 7, 2020 | $0.0350 | $0.0336 | $0.0358 | $0.0331 | -4.14% | $2M |
| April 8, 2020 | $0.0335 | $0.0338 | $0.0345 | $0.0332 | +0.72% | $1M |
| April 9, 2020 | $0.0338 | $0.0367 | $0.0368 | $0.0327 | +8.55% | $2M |
| April 10, 2020 | $0.0367 | $0.0327 | $0.0381 | $0.0316 | -10.88% | $3M |
| April 11, 2020 | $0.0327 | $0.0328 | $0.0351 | $0.0319 | +0.34% | $814,756.24 |
| April 12, 2020 | $0.0327 | $0.0331 | $0.0349 | $0.0321 | +0.95% | $947,159.44 |
| April 13, 2020 | $0.0332 | $0.0324 | $0.0332 | $0.0314 | -2.05% | $783,555.8 |
| April 14, 2020 | $0.0324 | $0.0331 | $0.0333 | $0.0320 | +1.91% | $446,164.97 |
| April 15, 2020 | $0.0330 | $0.0321 | $0.0335 | $0.0318 | -2.90% | $421,012.62 |
| April 16, 2020 | $0.0320 | $0.0329 | $0.0335 | $0.0308 | +2.49% | $854,955.77 |
| April 17, 2020 | $0.0331 | $0.0326 | $0.0331 | $0.0320 | -0.79% | $557,078.97 |
| April 18, 2020 | $0.0325 | $0.0341 | $0.0345 | $0.0325 | +4.60% | $1M |
| April 19, 2020 | $0.0341 | $0.0330 | $0.0343 | $0.0324 | -3.40% | $649,953.67 |
| April 20, 2020 | $0.0328 | $0.0308 | $0.0337 | $0.0302 | -6.46% | $925,629.43 |
| April 21, 2020 | $0.0308 | $0.0311 | $0.0316 | $0.0304 | +0.75% | $568,270.41 |
| April 22, 2020 | $0.0309 | $0.0328 | $0.0336 | $0.0306 | +5.54% | $932,189.33 |
| April 23, 2020 | $0.0327 | $0.0328 | $0.0338 | $0.0313 | +0.09% | $1M |
| April 24, 2020 | $0.0328 | $0.0331 | $0.0340 | $0.0327 | +0.79% | $1M |
| April 25, 2020 | $0.0331 | $0.0332 | $0.0340 | $0.0328 | +0.33% | $944,343.91 |
| April 26, 2020 | $0.0331 | $0.0343 | $0.0351 | $0.0331 | +3.31% | $1M |
| April 27, 2020 | $0.0343 | $0.0339 | $0.0347 | $0.0333 | -1.02% | $1M |
| April 28, 2020 | $0.0339 | $0.0336 | $0.0340 | $0.0334 | -0.97% | $527,303.43 |
| April 29, 2020 | $0.0337 | $0.0351 | $0.0354 | $0.0334 | +4.37% | $2M |
| April 30, 2020 | $0.0351 | $0.0353 | $0.0377 | $0.0335 | +0.60% | $2M |