Open
$0.0353
Close
$0.0438
High
$0.0512
Low
$0.0313
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2020 | $0.0353 | $0.0422 | $0.0433 | $0.0353 | — | $9M |
| May 2, 2020 | $0.0420 | $0.0439 | $0.0475 | $0.0415 | +3.86% | $8M |
| May 3, 2020 | $0.0440 | $0.0393 | $0.0440 | $0.0380 | -10.49% | $4M |
| May 4, 2020 | $0.0394 | $0.0416 | $0.0417 | $0.0359 | +6.04% | $3M |
| May 5, 2020 | $0.0416 | $0.0401 | $0.0428 | $0.0382 | -3.82% | $3M |
| May 6, 2020 | $0.0400 | $0.0385 | $0.0413 | $0.0378 | -3.82% | $2M |
| May 7, 2020 | $0.0385 | $0.0398 | $0.0400 | $0.0375 | +3.32% | $1M |
| May 8, 2020 | $0.0399 | $0.0394 | $0.0412 | $0.0384 | -0.93% | $1M |
| May 9, 2020 | $0.0394 | $0.0392 | $0.0405 | $0.0387 | -0.53% | $1M |
| May 10, 2020 | $0.0389 | $0.0344 | $0.0391 | $0.0325 | -12.34% | $2M |
| May 11, 2020 | $0.0344 | $0.0338 | $0.0358 | $0.0313 | -1.75% | $1M |
| May 12, 2020 | $0.0336 | $0.0356 | $0.0362 | $0.0333 | +5.36% | $1M |
| May 13, 2020 | $0.0355 | $0.0356 | $0.0359 | $0.0348 | +0.14% | $795,923.67 |
| May 14, 2020 | $0.0358 | $0.0379 | $0.0397 | $0.0350 | +6.34% | $2M |
| May 15, 2020 | $0.0380 | $0.0358 | $0.0384 | $0.0352 | -5.46% | $2M |
| May 16, 2020 | $0.0357 | $0.0361 | $0.0371 | $0.0356 | +0.64% | $549,150.32 |
| May 17, 2020 | $0.0361 | $0.0361 | $0.0365 | $0.0356 | +0.22% | $556,894.37 |
| May 18, 2020 | $0.0361 | $0.0364 | $0.0371 | $0.0353 | +0.75% | $861,416.08 |
| May 19, 2020 | $0.0364 | $0.0364 | $0.0370 | $0.0355 | -0.08% | $667,182.18 |
| May 20, 2020 | $0.0363 | $0.0384 | $0.0396 | $0.0362 | +5.69% | $2M |
| May 21, 2020 | $0.0384 | $0.0361 | $0.0384 | $0.0351 | -6.22% | $1M |
| May 22, 2020 | $0.0361 | $0.0376 | $0.0383 | $0.0356 | +4.24% | $1M |
| May 23, 2020 | $0.0376 | $0.0369 | $0.0386 | $0.0362 | -1.76% | $1M |
| May 24, 2020 | $0.0369 | $0.0368 | $0.0392 | $0.0361 | -0.27% | $2M |
| May 25, 2020 | $0.0369 | $0.0398 | $0.0408 | $0.0366 | +8.01% | $2M |
| May 26, 2020 | $0.0398 | $0.0449 | $0.0482 | $0.0398 | +13.00% | $9M |
| May 27, 2020 | $0.0450 | $0.0498 | $0.0498 | $0.0401 | +10.72% | $6M |
| May 28, 2020 | $0.0498 | $0.0456 | $0.0512 | $0.0446 | -8.46% | $6M |
| May 29, 2020 | $0.0456 | $0.0453 | $0.0460 | $0.0435 | -0.66% | $3M |
| May 30, 2020 | $0.0452 | $0.0458 | $0.0460 | $0.0440 | +1.22% | $2M |
| May 31, 2020 | $0.0458 | $0.0438 | $0.0459 | $0.0428 | -4.30% | $2M |