Open
$0.0438
Close
$0.0384
High
$0.0500
Low
$0.0360
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2020 | $0.0438 | $0.0442 | $0.0454 | $0.0417 | — | $2M |
| June 2, 2020 | $0.0442 | $0.0427 | $0.0446 | $0.0407 | -3.24% | $1M |
| June 3, 2020 | $0.0426 | $0.0434 | $0.0446 | $0.0413 | +1.59% | $2M |
| June 4, 2020 | $0.0435 | $0.0448 | $0.0452 | $0.0422 | +3.22% | $2M |
| June 5, 2020 | $0.0449 | $0.0442 | $0.0454 | $0.0434 | -1.43% | $892,241.74 |
| June 6, 2020 | $0.0442 | $0.0441 | $0.0445 | $0.0431 | -0.14% | $575,198.41 |
| June 7, 2020 | $0.0440 | $0.0438 | $0.0442 | $0.0417 | -0.68% | $971,850.73 |
| June 8, 2020 | $0.0439 | $0.0441 | $0.0442 | $0.0431 | +0.73% | $570,672.44 |
| June 9, 2020 | $0.0442 | $0.0435 | $0.0445 | $0.0428 | -1.52% | $676,662.19 |
| June 10, 2020 | $0.0435 | $0.0452 | $0.0452 | $0.0433 | +4.07% | $914,016.87 |
| June 11, 2020 | $0.0452 | $0.0403 | $0.0457 | $0.0402 | -10.88% | $2M |
| June 12, 2020 | $0.0402 | $0.0422 | $0.0432 | $0.0399 | +4.66% | $1M |
| June 13, 2020 | $0.0422 | $0.0424 | $0.0427 | $0.0409 | +0.47% | $760,567.99 |
| June 14, 2020 | $0.0424 | $0.0410 | $0.0431 | $0.0405 | -3.35% | $615,622.04 |
| June 15, 2020 | $0.0410 | $0.0413 | $0.0414 | $0.0382 | +0.68% | $970,216.69 |
| June 16, 2020 | $0.0413 | $0.0418 | $0.0433 | $0.0404 | +1.33% | $933,948.43 |
| June 17, 2020 | $0.0418 | $0.0426 | $0.0430 | $0.0410 | +1.99% | $1M |
| June 18, 2020 | $0.0426 | $0.0456 | $0.0500 | $0.0421 | +6.89% | $8M |
| June 19, 2020 | $0.0455 | $0.0442 | $0.0464 | $0.0431 | -2.94% | $2M |
| June 20, 2020 | $0.0442 | $0.0438 | $0.0448 | $0.0422 | -0.99% | $1M |
| June 21, 2020 | $0.0438 | $0.0436 | $0.0444 | $0.0434 | -0.55% | $522,258.05 |
| June 22, 2020 | $0.0435 | $0.0440 | $0.0441 | $0.0432 | +1.10% | $817,788.81 |
| June 23, 2020 | $0.0440 | $0.0424 | $0.0441 | $0.0410 | -3.75% | $2M |
| June 24, 2020 | $0.0423 | $0.0417 | $0.0428 | $0.0406 | -1.72% | $905,555.15 |
| June 25, 2020 | $0.0417 | $0.0408 | $0.0417 | $0.0396 | -2.18% | $755,278.44 |
| June 26, 2020 | $0.0406 | $0.0394 | $0.0408 | $0.0387 | -3.24% | $1M |
| June 27, 2020 | $0.0394 | $0.0371 | $0.0395 | $0.0365 | -5.99% | $929,727.48 |
| June 28, 2020 | $0.0373 | $0.0382 | $0.0400 | $0.0360 | +2.97% | $1M |
| June 29, 2020 | $0.0383 | $0.0386 | $0.0388 | $0.0371 | +1.00% | $633,822.97 |
| June 30, 2020 | $0.0386 | $0.0384 | $0.0390 | $0.0376 | -0.26% | $714,820.6 |