Hedera price on June 18, 2020

$0.0456 +6.89%

Open

$0.0426

$0.0456

High

$0.0500

Low

$0.0421

Volume

$8M

Change

+6.89%

Return since this day

+78.43%

What if you had invested?

If you had invested $ in Hedera on June 18, 2020,

it would be worth today

Daily price history — June 2020

Day	Close	24h change	Volume
June 1, 2020	$0.0442	—	$2M
June 2, 2020	$0.0427	-3.24%	$1M
June 3, 2020	$0.0434	+1.59%	$2M
June 4, 2020	$0.0448	+3.22%	$2M
June 5, 2020	$0.0442	-1.43%	$892,241.74
June 6, 2020	$0.0441	-0.14%	$575,198.41
June 7, 2020	$0.0438	-0.68%	$971,850.73
June 8, 2020	$0.0441	+0.73%	$570,672.44
June 9, 2020	$0.0435	-1.52%	$676,662.19
June 10, 2020	$0.0452	+4.07%	$914,016.87
June 11, 2020	$0.0403	-10.88%	$2M
June 12, 2020	$0.0422	+4.66%	$1M
June 13, 2020	$0.0424	+0.47%	$760,567.99
June 14, 2020	$0.0410	-3.35%	$615,622.04
June 15, 2020	$0.0413	+0.68%	$970,216.69
June 16, 2020	$0.0418	+1.33%	$933,948.43
June 17, 2020	$0.0426	+1.99%	$1M
June 18, 2020	$0.0456	+6.89%	$8M
June 19, 2020	$0.0442	-2.94%	$2M
June 20, 2020	$0.0438	-0.99%	$1M
June 21, 2020	$0.0436	-0.55%	$522,258.05
June 22, 2020	$0.0440	+1.10%	$817,788.81
June 23, 2020	$0.0424	-3.75%	$2M
June 24, 2020	$0.0417	-1.72%	$905,555.15
June 25, 2020	$0.0408	-2.18%	$755,278.44
June 26, 2020	$0.0394	-3.24%	$1M
June 27, 2020	$0.0371	-5.99%	$929,727.48
June 28, 2020	$0.0382	+2.97%	$1M
June 29, 2020	$0.0386	+1.00%	$633,822.97
June 30, 2020	$0.0384	-0.26%	$714,820.6

What was the price of Hedera on June 18, 2020?

Hedera (HBAR) closed at $0.0456 on June 18, 2020. 24h volume: $8M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.