Open
$0.0385
Close
$0.0445
High
$0.0456
Low
$0.0371
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2020 | $0.0385 | $0.0388 | $0.0394 | $0.0380 | — | $686,190.82 |
| July 2, 2020 | $0.0389 | $0.0381 | $0.0391 | $0.0371 | -1.75% | $936,239.53 |
| July 3, 2020 | $0.0381 | $0.0398 | $0.0410 | $0.0378 | +4.38% | $1M |
| July 4, 2020 | $0.0397 | $0.0412 | $0.0413 | $0.0393 | +3.47% | $1M |
| July 5, 2020 | $0.0413 | $0.0396 | $0.0416 | $0.0386 | -3.76% | $1M |
| July 6, 2020 | $0.0396 | $0.0406 | $0.0410 | $0.0393 | +2.35% | $1M |
| July 7, 2020 | $0.0405 | $0.0407 | $0.0415 | $0.0396 | +0.47% | $1M |
| July 8, 2020 | $0.0408 | $0.0420 | $0.0420 | $0.0400 | +3.09% | $1M |
| July 9, 2020 | $0.0420 | $0.0408 | $0.0424 | $0.0390 | -2.76% | $2M |
| July 10, 2020 | $0.0407 | $0.0413 | $0.0420 | $0.0401 | +1.15% | $870,722.01 |
| July 11, 2020 | $0.0413 | $0.0415 | $0.0417 | $0.0406 | +0.58% | $767,414.64 |
| July 12, 2020 | $0.0415 | $0.0429 | $0.0433 | $0.0404 | +3.15% | $2M |
| July 13, 2020 | $0.0428 | $0.0413 | $0.0447 | $0.0405 | -3.62% | $3M |
| July 14, 2020 | $0.0411 | $0.0409 | $0.0413 | $0.0401 | -1.09% | $817,622.2 |
| July 15, 2020 | $0.0409 | $0.0406 | $0.0413 | $0.0400 | -0.59% | $953,536.2 |
| July 16, 2020 | $0.0405 | $0.0390 | $0.0406 | $0.0376 | -4.09% | $1M |
| July 17, 2020 | $0.0390 | $0.0393 | $0.0398 | $0.0385 | +0.95% | $462,118.25 |
| July 18, 2020 | $0.0394 | $0.0401 | $0.0402 | $0.0390 | +1.83% | $441,197.99 |
| July 19, 2020 | $0.0401 | $0.0402 | $0.0405 | $0.0393 | +0.32% | $588,537.47 |
| July 20, 2020 | $0.0401 | $0.0407 | $0.0420 | $0.0400 | +1.19% | $1M |
| July 21, 2020 | $0.0408 | $0.0416 | $0.0418 | $0.0405 | +2.43% | $1M |
| July 22, 2020 | $0.0415 | $0.0423 | $0.0437 | $0.0408 | +1.46% | $2M |
| July 23, 2020 | $0.0423 | $0.0425 | $0.0437 | $0.0418 | +0.54% | $2M |
| July 24, 2020 | $0.0425 | $0.0429 | $0.0429 | $0.0416 | +0.87% | $2M |
| July 25, 2020 | $0.0429 | $0.0430 | $0.0434 | $0.0424 | +0.30% | $1M |
| July 26, 2020 | $0.0429 | $0.0412 | $0.0431 | $0.0403 | -4.26% | $2M |
| July 27, 2020 | $0.0411 | $0.0398 | $0.0420 | $0.0387 | -3.28% | $2M |
| July 28, 2020 | $0.0399 | $0.0430 | $0.0435 | $0.0395 | +7.89% | $2M |
| July 29, 2020 | $0.0430 | $0.0438 | $0.0452 | $0.0421 | +2.00% | $2M |
| July 30, 2020 | $0.0437 | $0.0426 | $0.0456 | $0.0424 | -2.81% | $2M |
| July 31, 2020 | $0.0427 | $0.0445 | $0.0450 | $0.0422 | +4.63% | $2M |