Hedera price on July 18, 2020

$0.0401 +1.83%

Open

$0.0394

$0.0401

High

$0.0402

Low

$0.0390

Volume

$441,197.99

Change

+1.83%

Return since this day

+103.07%

What if you had invested?

If you had invested $ in Hedera on July 18, 2020,

it would be worth today

Daily price history — July 2020

Day	Close	24h change	Volume
July 1, 2020	$0.0388	—	$686,190.82
July 2, 2020	$0.0381	-1.75%	$936,239.53
July 3, 2020	$0.0398	+4.38%	$1M
July 4, 2020	$0.0412	+3.47%	$1M
July 5, 2020	$0.0396	-3.76%	$1M
July 6, 2020	$0.0406	+2.35%	$1M
July 7, 2020	$0.0407	+0.47%	$1M
July 8, 2020	$0.0420	+3.09%	$1M
July 9, 2020	$0.0408	-2.76%	$2M
July 10, 2020	$0.0413	+1.15%	$870,722.01
July 11, 2020	$0.0415	+0.58%	$767,414.64
July 12, 2020	$0.0429	+3.15%	$2M
July 13, 2020	$0.0413	-3.62%	$3M
July 14, 2020	$0.0409	-1.09%	$817,622.2
July 15, 2020	$0.0406	-0.59%	$953,536.2
July 16, 2020	$0.0390	-4.09%	$1M
July 17, 2020	$0.0393	+0.95%	$462,118.25
July 18, 2020	$0.0401	+1.83%	$441,197.99
July 19, 2020	$0.0402	+0.32%	$588,537.47
July 20, 2020	$0.0407	+1.19%	$1M
July 21, 2020	$0.0416	+2.43%	$1M
July 22, 2020	$0.0423	+1.46%	$2M
July 23, 2020	$0.0425	+0.54%	$2M
July 24, 2020	$0.0429	+0.87%	$2M
July 25, 2020	$0.0430	+0.30%	$1M
July 26, 2020	$0.0412	-4.26%	$2M
July 27, 2020	$0.0398	-3.28%	$2M
July 28, 2020	$0.0430	+7.89%	$2M
July 29, 2020	$0.0438	+2.00%	$2M
July 30, 2020	$0.0426	-2.81%	$2M
July 31, 2020	$0.0445	+4.63%	$2M

What was the price of Hedera on July 18, 2020?

Hedera (HBAR) closed at $0.0401 on July 18, 2020. 24h volume: $441,197.99.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.