FR
Home › Hedera › 2020 › 05 › 16

Hedera price on May 16, 2020

$0.0361 +0.64%
Open
$0.0357
Close
$0.0361
High
$0.0371
Low
$0.0356
Volume
$549,150.32
Change
+0.64%
Return since this day
+125.54%
What if you had invested?
If you had invested $ in Hedera on May 16, 2020,
it would be worth today

Daily price history — May 2020

Day Close 24h change Volume
May 1, 2020 $0.0422 — $9M
May 2, 2020 $0.0439 +3.86% $8M
May 3, 2020 $0.0393 -10.49% $4M
May 4, 2020 $0.0416 +6.04% $3M
May 5, 2020 $0.0401 -3.82% $3M
May 6, 2020 $0.0385 -3.82% $2M
May 7, 2020 $0.0398 +3.32% $1M
May 8, 2020 $0.0394 -0.93% $1M
May 9, 2020 $0.0392 -0.53% $1M
May 10, 2020 $0.0344 -12.34% $2M
May 11, 2020 $0.0338 -1.75% $1M
May 12, 2020 $0.0356 +5.36% $1M
May 13, 2020 $0.0356 +0.14% $795,923.67
May 14, 2020 $0.0379 +6.34% $2M
May 15, 2020 $0.0358 -5.46% $2M
May 16, 2020 $0.0361 +0.64% $549,150.32
May 17, 2020 $0.0361 +0.22% $556,894.37
May 18, 2020 $0.0364 +0.75% $861,416.08
May 19, 2020 $0.0364 -0.08% $667,182.18
May 20, 2020 $0.0384 +5.69% $2M
May 21, 2020 $0.0361 -6.22% $1M
May 22, 2020 $0.0376 +4.24% $1M
May 23, 2020 $0.0369 -1.76% $1M
May 24, 2020 $0.0368 -0.27% $2M
May 25, 2020 $0.0398 +8.01% $2M
May 26, 2020 $0.0449 +13.00% $9M
May 27, 2020 $0.0498 +10.72% $6M
May 28, 2020 $0.0456 -8.46% $6M
May 29, 2020 $0.0453 -0.66% $3M
May 30, 2020 $0.0458 +1.22% $2M
May 31, 2020 $0.0438 -4.30% $2M
← Previous day May 2020 2020 Next day →

FAQ

What was the price of Hedera on May 16, 2020?

Hedera (HBAR) closed at $0.0361 on May 16, 2020. 24h volume: $549,150.32.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.