Hedera price on May 28, 2020

$0.0456 -8.46%

Open

$0.0498

$0.0456

High

$0.0512

Low

$0.0446

Volume

$6M

Change

-8.46%

Return since this day

+78.51%

What if you had invested?

If you had invested $ in Hedera on May 28, 2020,

it would be worth today

Daily price history — May 2020

Day	Close	24h change	Volume
May 1, 2020	$0.0422	—	$9M
May 2, 2020	$0.0439	+3.86%	$8M
May 3, 2020	$0.0393	-10.49%	$4M
May 4, 2020	$0.0416	+6.04%	$3M
May 5, 2020	$0.0401	-3.82%	$3M
May 6, 2020	$0.0385	-3.82%	$2M
May 7, 2020	$0.0398	+3.32%	$1M
May 8, 2020	$0.0394	-0.93%	$1M
May 9, 2020	$0.0392	-0.53%	$1M
May 10, 2020	$0.0344	-12.34%	$2M
May 11, 2020	$0.0338	-1.75%	$1M
May 12, 2020	$0.0356	+5.36%	$1M
May 13, 2020	$0.0356	+0.14%	$795,923.67
May 14, 2020	$0.0379	+6.34%	$2M
May 15, 2020	$0.0358	-5.46%	$2M
May 16, 2020	$0.0361	+0.64%	$549,150.32
May 17, 2020	$0.0361	+0.22%	$556,894.37
May 18, 2020	$0.0364	+0.75%	$861,416.08
May 19, 2020	$0.0364	-0.08%	$667,182.18
May 20, 2020	$0.0384	+5.69%	$2M
May 21, 2020	$0.0361	-6.22%	$1M
May 22, 2020	$0.0376	+4.24%	$1M
May 23, 2020	$0.0369	-1.76%	$1M
May 24, 2020	$0.0368	-0.27%	$2M
May 25, 2020	$0.0398	+8.01%	$2M
May 26, 2020	$0.0449	+13.00%	$9M
May 27, 2020	$0.0498	+10.72%	$6M
May 28, 2020	$0.0456	-8.46%	$6M
May 29, 2020	$0.0453	-0.66%	$3M
May 30, 2020	$0.0458	+1.22%	$2M
May 31, 2020	$0.0438	-4.30%	$2M

What was the price of Hedera on May 28, 2020?

Hedera (HBAR) closed at $0.0456 on May 28, 2020. 24h volume: $6M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.