Hedera price on August 18, 2020

$0.0530 -6.62%

Open

$0.0568

$0.0530

High

$0.0595

Low

$0.0510

Volume

$6M

Change

-6.62%

Return since this day

+53.39%

What if you had invested?

If you had invested $ in Hedera on August 18, 2020,

it would be worth today

Daily price history — August 2020

Day	Close	24h change	Volume
August 1, 2020	$0.0459	—	$2M
August 2, 2020	$0.0437	-4.82%	$3M
August 3, 2020	$0.0441	+0.96%	$1M
August 4, 2020	$0.0432	-2.06%	$2M
August 5, 2020	$0.0435	+0.67%	$1M
August 6, 2020	$0.0443	+2.02%	$2M
August 7, 2020	$0.0438	-1.24%	$2M
August 8, 2020	$0.0451	+2.99%	$2M
August 9, 2020	$0.0451	+0.07%	$2M
August 10, 2020	$0.0529	+17.13%	$9M
August 11, 2020	$0.0515	-2.57%	$12M
August 12, 2020	$0.0520	+0.87%	$4M
August 13, 2020	$0.0509	-2.08%	$4M
August 14, 2020	$0.0538	+5.78%	$4M
August 15, 2020	$0.0527	-2.10%	$3M
August 16, 2020	$0.0538	+2.13%	$3M
August 17, 2020	$0.0568	+5.54%	$8M
August 18, 2020	$0.0530	-6.62%	$6M
August 19, 2020	$0.0501	-5.58%	$3M
August 20, 2020	$0.0522	+4.31%	$2M
August 21, 2020	$0.0489	-6.43%	$3M
August 22, 2020	$0.0500	+2.37%	$2M
August 23, 2020	$0.0488	-2.48%	$1M
August 24, 2020	$0.0495	+1.46%	$2M
August 25, 2020	$0.0462	-6.59%	$2M
August 26, 2020	$0.0466	+0.74%	$2M
August 27, 2020	$0.0440	-5.54%	$2M
August 28, 2020	$0.0448	+1.89%	$924,089.24
August 29, 2020	$0.0454	+1.23%	$1M
August 30, 2020	$0.0470	+3.53%	$1M
August 31, 2020	$0.0456	-2.92%	$1M

What was the price of Hedera on August 18, 2020?

Hedera (HBAR) closed at $0.0530 on August 18, 2020. 24h volume: $6M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.