FR
Home › Hedera › 2020 › 08 › 22

Hedera price on August 22, 2020

$0.0500 +2.37%
Open
$0.0487
Close
$0.0500
High
$0.0504
Low
$0.0466
Volume
$2M
Change
+2.37%
Return since this day
+62.59%
What if you had invested?
If you had invested $ in Hedera on August 22, 2020,
it would be worth today

Daily price history — August 2020

Day Close 24h change Volume
August 1, 2020 $0.0459 — $2M
August 2, 2020 $0.0437 -4.82% $3M
August 3, 2020 $0.0441 +0.96% $1M
August 4, 2020 $0.0432 -2.06% $2M
August 5, 2020 $0.0435 +0.67% $1M
August 6, 2020 $0.0443 +2.02% $2M
August 7, 2020 $0.0438 -1.24% $2M
August 8, 2020 $0.0451 +2.99% $2M
August 9, 2020 $0.0451 +0.07% $2M
August 10, 2020 $0.0529 +17.13% $9M
August 11, 2020 $0.0515 -2.57% $12M
August 12, 2020 $0.0520 +0.87% $4M
August 13, 2020 $0.0509 -2.08% $4M
August 14, 2020 $0.0538 +5.78% $4M
August 15, 2020 $0.0527 -2.10% $3M
August 16, 2020 $0.0538 +2.13% $3M
August 17, 2020 $0.0568 +5.54% $8M
August 18, 2020 $0.0530 -6.62% $6M
August 19, 2020 $0.0501 -5.58% $3M
August 20, 2020 $0.0522 +4.31% $2M
August 21, 2020 $0.0489 -6.43% $3M
August 22, 2020 $0.0500 +2.37% $2M
August 23, 2020 $0.0488 -2.48% $1M
August 24, 2020 $0.0495 +1.46% $2M
August 25, 2020 $0.0462 -6.59% $2M
August 26, 2020 $0.0466 +0.74% $2M
August 27, 2020 $0.0440 -5.54% $2M
August 28, 2020 $0.0448 +1.89% $924,089.24
August 29, 2020 $0.0454 +1.23% $1M
August 30, 2020 $0.0470 +3.53% $1M
August 31, 2020 $0.0456 -2.92% $1M
← Previous day August 2020 2020 Next day →

FAQ

What was the price of Hedera on August 22, 2020?

Hedera (HBAR) closed at $0.0500 on August 22, 2020. 24h volume: $2M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.