Open
$0.0457
Close
$0.0317
High
$0.0462
Low
$0.0295
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2020 | $0.0457 | $0.0454 | $0.0462 | $0.0437 | — | $1M |
| September 2, 2020 | $0.0453 | $0.0426 | $0.0454 | $0.0419 | -6.21% | $1M |
| September 3, 2020 | $0.0426 | $0.0387 | $0.0429 | $0.0385 | -9.18% | $2M |
| September 4, 2020 | $0.0387 | $0.0388 | $0.0401 | $0.0372 | +0.26% | $2M |
| September 5, 2020 | $0.0389 | $0.0362 | $0.0396 | $0.0346 | -6.78% | $1M |
| September 6, 2020 | $0.0361 | $0.0365 | $0.0375 | $0.0348 | +0.89% | $778,358.7 |
| September 7, 2020 | $0.0365 | $0.0367 | $0.0370 | $0.0334 | +0.63% | $847,817.46 |
| September 8, 2020 | $0.0368 | $0.0363 | $0.0385 | $0.0353 | -1.12% | $983,238.21 |
| September 9, 2020 | $0.0363 | $0.0371 | $0.0379 | $0.0357 | +2.34% | $437,682.49 |
| September 10, 2020 | $0.0372 | $0.0388 | $0.0398 | $0.0370 | +4.44% | $878,098.94 |
| September 11, 2020 | $0.0388 | $0.0385 | $0.0391 | $0.0372 | -0.70% | $484,209.61 |
| September 12, 2020 | $0.0384 | $0.0386 | $0.0387 | $0.0378 | +0.16% | $414,592.24 |
| September 13, 2020 | $0.0386 | $0.0370 | $0.0388 | $0.0359 | -4.04% | $431,563.33 |
| September 14, 2020 | $0.0369 | $0.0374 | $0.0375 | $0.0359 | +1.05% | $450,086.22 |
| September 15, 2020 | $0.0374 | $0.0360 | $0.0375 | $0.0352 | -3.77% | $524,572.2 |
| September 16, 2020 | $0.0358 | $0.0362 | $0.0372 | $0.0343 | +0.53% | $501,680.83 |
| September 17, 2020 | $0.0362 | $0.0347 | $0.0371 | $0.0335 | -4.23% | $2M |
| September 18, 2020 | $0.0345 | $0.0345 | $0.0354 | $0.0340 | -0.49% | $541,054.95 |
| September 19, 2020 | $0.0344 | $0.0344 | $0.0348 | $0.0340 | -0.26% | $273,934.25 |
| September 20, 2020 | $0.0344 | $0.0336 | $0.0346 | $0.0331 | -2.30% | $354,224.69 |
| September 21, 2020 | $0.0335 | $0.0313 | $0.0338 | $0.0300 | -6.84% | $666,056.33 |
| September 22, 2020 | $0.0313 | $0.0321 | $0.0332 | $0.0306 | +2.40% | $464,980.23 |
| September 23, 2020 | $0.0321 | $0.0296 | $0.0321 | $0.0295 | -7.52% | $522,263.2 |
| September 24, 2020 | $0.0296 | $0.0322 | $0.0328 | $0.0295 | +8.70% | $386,358.59 |
| September 25, 2020 | $0.0322 | $0.0324 | $0.0332 | $0.0313 | +0.59% | $333,765.23 |
| September 26, 2020 | $0.0323 | $0.0323 | $0.0347 | $0.0319 | -0.22% | $391,222.11 |
| September 27, 2020 | $0.0323 | $0.0314 | $0.0326 | $0.0310 | -2.78% | $356,836.19 |
| September 28, 2020 | $0.0316 | $0.0318 | $0.0342 | $0.0314 | +1.11% | $586,894.69 |
| September 29, 2020 | $0.0318 | $0.0319 | $0.0337 | $0.0313 | +0.41% | $330,952.6 |
| September 30, 2020 | $0.0320 | $0.0317 | $0.0322 | $0.0310 | -0.78% | $337,952.44 |