Hedera price on September 28, 2020

$0.0318 +1.11%

Open

$0.0316

$0.0318

High

$0.0342

Low

$0.0314

Volume

$586,894.69

Change

+1.11%

Return since this day

+155.75%

What if you had invested?

If you had invested $ in Hedera on September 28, 2020,

it would be worth today

Daily price history — September 2020

Day	Close	24h change	Volume
September 1, 2020	$0.0454	—	$1M
September 2, 2020	$0.0426	-6.21%	$1M
September 3, 2020	$0.0387	-9.18%	$2M
September 4, 2020	$0.0388	+0.26%	$2M
September 5, 2020	$0.0362	-6.78%	$1M
September 6, 2020	$0.0365	+0.89%	$778,358.7
September 7, 2020	$0.0367	+0.63%	$847,817.46
September 8, 2020	$0.0363	-1.12%	$983,238.21
September 9, 2020	$0.0371	+2.34%	$437,682.49
September 10, 2020	$0.0388	+4.44%	$878,098.94
September 11, 2020	$0.0385	-0.70%	$484,209.61
September 12, 2020	$0.0386	+0.16%	$414,592.24
September 13, 2020	$0.0370	-4.04%	$431,563.33
September 14, 2020	$0.0374	+1.05%	$450,086.22
September 15, 2020	$0.0360	-3.77%	$524,572.2
September 16, 2020	$0.0362	+0.53%	$501,680.83
September 17, 2020	$0.0347	-4.23%	$2M
September 18, 2020	$0.0345	-0.49%	$541,054.95
September 19, 2020	$0.0344	-0.26%	$273,934.25
September 20, 2020	$0.0336	-2.30%	$354,224.69
September 21, 2020	$0.0313	-6.84%	$666,056.33
September 22, 2020	$0.0321	+2.40%	$464,980.23
September 23, 2020	$0.0296	-7.52%	$522,263.2
September 24, 2020	$0.0322	+8.70%	$386,358.59
September 25, 2020	$0.0324	+0.59%	$333,765.23
September 26, 2020	$0.0323	-0.22%	$391,222.11
September 27, 2020	$0.0314	-2.78%	$356,836.19
September 28, 2020	$0.0318	+1.11%	$586,894.69
September 29, 2020	$0.0319	+0.41%	$330,952.6
September 30, 2020	$0.0317	-0.78%	$337,952.44

What was the price of Hedera on September 28, 2020?

Hedera (HBAR) closed at $0.0318 on September 28, 2020. 24h volume: $586,894.69.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.