Open
$0.0346
Close
$0.0318
High
$0.0415
Low
$0.0289
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2020 | $0.0346 | $0.0343 | $0.0362 | $0.0319 | — | $2M |
| December 2, 2020 | $0.0343 | $0.0379 | $0.0413 | $0.0338 | +10.22% | $3M |
| December 3, 2020 | $0.0377 | $0.0392 | $0.0397 | $0.0365 | +3.59% | $2M |
| December 4, 2020 | $0.0392 | $0.0352 | $0.0393 | $0.0351 | -10.18% | $892,226.01 |
| December 5, 2020 | $0.0353 | $0.0372 | $0.0375 | $0.0350 | +5.71% | $644,774.74 |
| December 6, 2020 | $0.0373 | $0.0370 | $0.0373 | $0.0361 | -0.73% | $370,909.32 |
| December 7, 2020 | $0.0371 | $0.0396 | $0.0415 | $0.0368 | +7.06% | $2M |
| December 8, 2020 | $0.0395 | $0.0362 | $0.0396 | $0.0359 | -8.42% | $1M |
| December 9, 2020 | $0.0362 | $0.0365 | $0.0369 | $0.0338 | +0.72% | $1M |
| December 10, 2020 | $0.0366 | $0.0358 | $0.0367 | $0.0345 | -1.84% | $890,884.54 |
| December 11, 2020 | $0.0357 | $0.0334 | $0.0357 | $0.0330 | -6.87% | $940,339.74 |
| December 12, 2020 | $0.0334 | $0.0347 | $0.0354 | $0.0331 | +3.99% | $623,084.61 |
| December 13, 2020 | $0.0348 | $0.0352 | $0.0353 | $0.0341 | +1.30% | $501,467.41 |
| December 14, 2020 | $0.0352 | $0.0346 | $0.0353 | $0.0341 | -1.62% | $479,268.19 |
| December 15, 2020 | $0.0345 | $0.0346 | $0.0350 | $0.0339 | +0.17% | $561,421.74 |
| December 16, 2020 | $0.0347 | $0.0354 | $0.0359 | $0.0340 | +2.19% | $1M |
| December 17, 2020 | $0.0354 | $0.0347 | $0.0364 | $0.0341 | -2.03% | $2M |
| December 18, 2020 | $0.0347 | $0.0356 | $0.0362 | $0.0340 | +2.60% | $1M |
| December 19, 2020 | $0.0355 | $0.0358 | $0.0375 | $0.0348 | +0.56% | $3M |
| December 20, 2020 | $0.0358 | $0.0369 | $0.0379 | $0.0353 | +3.19% | $2M |
| December 21, 2020 | $0.0369 | $0.0367 | $0.0383 | $0.0338 | -0.65% | $2M |
| December 22, 2020 | $0.0365 | $0.0369 | $0.0381 | $0.0355 | +0.60% | $2M |
| December 23, 2020 | $0.0369 | $0.0301 | $0.0371 | $0.0291 | -18.29% | $2M |
| December 24, 2020 | $0.0301 | $0.0329 | $0.0333 | $0.0289 | +9.25% | $1M |
| December 25, 2020 | $0.0330 | $0.0323 | $0.0341 | $0.0314 | -1.97% | $830,105.51 |
| December 26, 2020 | $0.0323 | $0.0323 | $0.0335 | $0.0313 | +0.06% | $976,360.3 |
| December 27, 2020 | $0.0324 | $0.0316 | $0.0338 | $0.0307 | -2.20% | $1M |
| December 28, 2020 | $0.0317 | $0.0337 | $0.0355 | $0.0314 | +6.74% | $3M |
| December 29, 2020 | $0.0337 | $0.0327 | $0.0340 | $0.0310 | -2.96% | $2M |
| December 30, 2020 | $0.0327 | $0.0325 | $0.0334 | $0.0312 | -0.67% | $1M |
| December 31, 2020 | $0.0325 | $0.0318 | $0.0326 | $0.0303 | -2.06% | $804,724.15 |