Hedera price on December 5, 2020

$0.0372 +5.71%

Open

$0.0353

$0.0372

High

$0.0375

Low

$0.0350

Volume

$644,774.74

Change

+5.71%

Return since this day

+118.45%

What if you had invested?

If you had invested $ in Hedera on December 5, 2020,

it would be worth today

Daily price history — December 2020

Day	Close	24h change	Volume
December 1, 2020	$0.0343	—	$2M
December 2, 2020	$0.0379	+10.22%	$3M
December 3, 2020	$0.0392	+3.59%	$2M
December 4, 2020	$0.0352	-10.18%	$892,226.01
December 5, 2020	$0.0372	+5.71%	$644,774.74
December 6, 2020	$0.0370	-0.73%	$370,909.32
December 7, 2020	$0.0396	+7.06%	$2M
December 8, 2020	$0.0362	-8.42%	$1M
December 9, 2020	$0.0365	+0.72%	$1M
December 10, 2020	$0.0358	-1.84%	$890,884.54
December 11, 2020	$0.0334	-6.87%	$940,339.74
December 12, 2020	$0.0347	+3.99%	$623,084.61
December 13, 2020	$0.0352	+1.30%	$501,467.41
December 14, 2020	$0.0346	-1.62%	$479,268.19
December 15, 2020	$0.0346	+0.17%	$561,421.74
December 16, 2020	$0.0354	+2.19%	$1M
December 17, 2020	$0.0347	-2.03%	$2M
December 18, 2020	$0.0356	+2.60%	$1M
December 19, 2020	$0.0358	+0.56%	$3M
December 20, 2020	$0.0369	+3.19%	$2M
December 21, 2020	$0.0367	-0.65%	$2M
December 22, 2020	$0.0369	+0.60%	$2M
December 23, 2020	$0.0301	-18.29%	$2M
December 24, 2020	$0.0329	+9.25%	$1M
December 25, 2020	$0.0323	-1.97%	$830,105.51
December 26, 2020	$0.0323	+0.06%	$976,360.3
December 27, 2020	$0.0316	-2.20%	$1M
December 28, 2020	$0.0337	+6.74%	$3M
December 29, 2020	$0.0327	-2.96%	$2M
December 30, 2020	$0.0325	-0.67%	$1M
December 31, 2020	$0.0318	-2.06%	$804,724.15

What was the price of Hedera on December 5, 2020?

Hedera (HBAR) closed at $0.0372 on December 5, 2020. 24h volume: $644,774.74.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.