Open
$0.0826
Close
$0.1148
High
$0.1600
Low
$0.0780
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2021 | $0.0826 | $0.0891 | $0.0920 | $0.0780 | — | $19M |
| February 2, 2021 | $0.0890 | $0.0932 | $0.1000 | $0.0841 | +4.54% | $27M |
| February 3, 2021 | $0.0931 | $0.0963 | $0.0975 | $0.0896 | +3.37% | $19M |
| February 4, 2021 | $0.0963 | $0.0900 | $0.0972 | $0.0870 | -6.54% | $14M |
| February 5, 2021 | $0.0898 | $0.0995 | $0.1000 | $0.0894 | +10.53% | $16M |
| February 6, 2021 | $0.0995 | $0.1037 | $0.1137 | $0.0980 | +4.18% | $25M |
| February 7, 2021 | $0.1035 | $0.0967 | $0.1055 | $0.0895 | -6.71% | $16M |
| February 8, 2021 | $0.0965 | $0.1001 | $0.1023 | $0.0931 | +3.56% | $14M |
| February 9, 2021 | $0.1001 | $0.1050 | $0.1135 | $0.0977 | +4.85% | $26M |
| February 10, 2021 | $0.1050 | $0.1091 | $0.1173 | $0.0992 | +3.87% | $22M |
| February 11, 2021 | $0.1087 | $0.1340 | $0.1426 | $0.1035 | +22.88% | $50M |
| February 12, 2021 | $0.1343 | $0.1377 | $0.1432 | $0.1258 | +2.75% | $25M |
| February 13, 2021 | $0.1378 | $0.1385 | $0.1482 | $0.1270 | +0.57% | $23M |
| February 14, 2021 | $0.1385 | $0.1270 | $0.1395 | $0.1220 | -8.30% | $14M |
| February 15, 2021 | $0.1270 | $0.1440 | $0.1531 | $0.1094 | +13.39% | $37M |
| February 16, 2021 | $0.1440 | $0.1370 | $0.1490 | $0.1310 | -4.85% | $24M |
| February 17, 2021 | $0.1368 | $0.1387 | $0.1429 | $0.1275 | +1.23% | $16M |
| February 18, 2021 | $0.1391 | $0.1494 | $0.1501 | $0.1371 | +7.75% | $17M |
| February 19, 2021 | $0.1495 | $0.1524 | $0.1600 | $0.1374 | +1.97% | $22M |
| February 20, 2021 | $0.1524 | $0.1400 | $0.1533 | $0.1360 | -8.11% | $20M |
| February 21, 2021 | $0.1403 | $0.1457 | $0.1517 | $0.1370 | +4.06% | $15M |
| February 22, 2021 | $0.1458 | $0.1363 | $0.1460 | $0.1140 | -6.48% | $22M |
| February 23, 2021 | $0.1360 | $0.1192 | $0.1400 | $0.0900 | -12.55% | $29M |
| February 24, 2021 | $0.1192 | $0.1286 | $0.1446 | $0.1097 | +7.89% | $32M |
| February 25, 2021 | $0.1283 | $0.1176 | $0.1420 | $0.1155 | -8.58% | $28M |
| February 26, 2021 | $0.1176 | $0.1181 | $0.1241 | $0.1098 | +0.43% | $17M |
| February 27, 2021 | $0.1183 | $0.1188 | $0.1243 | $0.1158 | +0.59% | $8M |
| February 28, 2021 | $0.1190 | $0.1148 | $0.1234 | $0.1031 | -3.31% | $11M |