Hedera price on February 18, 2021

$0.1494 +7.75%

Open

$0.1391

$0.1494

High

$0.1501

Low

$0.1371

Volume

$17M

Change

+7.75%

Return since this day

-45.58%

What if you had invested?

If you had invested $ in Hedera on February 18, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$0.0891	—	$19M
February 2, 2021	$0.0932	+4.54%	$27M
February 3, 2021	$0.0963	+3.37%	$19M
February 4, 2021	$0.0900	-6.54%	$14M
February 5, 2021	$0.0995	+10.53%	$16M
February 6, 2021	$0.1037	+4.18%	$25M
February 7, 2021	$0.0967	-6.71%	$16M
February 8, 2021	$0.1001	+3.56%	$14M
February 9, 2021	$0.1050	+4.85%	$26M
February 10, 2021	$0.1091	+3.87%	$22M
February 11, 2021	$0.1340	+22.88%	$50M
February 12, 2021	$0.1377	+2.75%	$25M
February 13, 2021	$0.1385	+0.57%	$23M
February 14, 2021	$0.1270	-8.30%	$14M
February 15, 2021	$0.1440	+13.39%	$37M
February 16, 2021	$0.1370	-4.85%	$24M
February 17, 2021	$0.1387	+1.23%	$16M
February 18, 2021	$0.1494	+7.75%	$17M
February 19, 2021	$0.1524	+1.97%	$22M
February 20, 2021	$0.1400	-8.11%	$20M
February 21, 2021	$0.1457	+4.06%	$15M
February 22, 2021	$0.1363	-6.48%	$22M
February 23, 2021	$0.1192	-12.55%	$29M
February 24, 2021	$0.1286	+7.89%	$32M
February 25, 2021	$0.1176	-8.58%	$28M
February 26, 2021	$0.1181	+0.43%	$17M
February 27, 2021	$0.1188	+0.59%	$8M
February 28, 2021	$0.1148	-3.31%	$11M

What was the price of Hedera on February 18, 2021?

Hedera (HBAR) closed at $0.1494 on February 18, 2021. 24h volume: $17M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.