Open
$0.3000
Close
$0.2335
High
$0.4095
Low
$0.1600
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2021 | $0.3000 | $0.3268 | $0.3368 | $0.2825 | — | $52M |
| May 2, 2021 | $0.3268 | $0.3289 | $0.3453 | $0.2956 | +0.65% | $51M |
| May 3, 2021 | $0.3289 | $0.3224 | $0.3400 | $0.3156 | -1.99% | $41M |
| May 4, 2021 | $0.3222 | $0.2782 | $0.3227 | $0.2750 | -13.71% | $52M |
| May 5, 2021 | $0.2782 | $0.3151 | $0.3160 | $0.2740 | +13.28% | $40M |
| May 6, 2021 | $0.3147 | $0.2982 | $0.3182 | $0.2867 | -5.38% | $45M |
| May 7, 2021 | $0.2982 | $0.3058 | $0.3219 | $0.2860 | +2.55% | $42M |
| May 8, 2021 | $0.3059 | $0.2976 | $0.3062 | $0.2904 | -2.66% | $29M |
| May 9, 2021 | $0.2980 | $0.2918 | $0.2991 | $0.2751 | -1.94% | $30M |
| May 10, 2021 | $0.2920 | $0.2641 | $0.3000 | $0.2490 | -9.49% | $43M |
| May 11, 2021 | $0.2641 | $0.2829 | $0.2850 | $0.2616 | +7.09% | $29M |
| May 12, 2021 | $0.2833 | $0.2398 | $0.2859 | $0.2344 | -15.22% | $32M |
| May 13, 2021 | $0.2398 | $0.3343 | $0.4095 | $0.2260 | +39.42% | $315M |
| May 14, 2021 | $0.3343 | $0.3351 | $0.3913 | $0.3151 | +0.23% | $277M |
| May 15, 2021 | $0.3351 | $0.3139 | $0.3354 | $0.2910 | -6.34% | $104M |
| May 16, 2021 | $0.3130 | $0.3284 | $0.3625 | $0.3000 | +4.65% | $149M |
| May 17, 2021 | $0.3289 | $0.2920 | $0.3521 | $0.2851 | -11.09% | $96M |
| May 18, 2021 | $0.2920 | $0.3364 | $0.3500 | $0.2834 | +15.20% | $91M |
| May 19, 2021 | $0.3369 | $0.2147 | $0.3447 | $0.1600 | -36.17% | $156M |
| May 20, 2021 | $0.2151 | $0.2744 | $0.2901 | $0.1900 | +27.79% | $92M |
| May 21, 2021 | $0.2750 | $0.2372 | $0.2945 | $0.1935 | -13.55% | $80M |
| May 22, 2021 | $0.2366 | $0.2687 | $0.2964 | $0.2041 | +13.29% | $130M |
| May 23, 2021 | $0.2686 | $0.2319 | $0.2689 | $0.1889 | -13.70% | $83M |
| May 24, 2021 | $0.2320 | $0.2547 | $0.2705 | $0.2159 | +9.86% | $62M |
| May 25, 2021 | $0.2549 | $0.2529 | $0.2656 | $0.2278 | -0.73% | $48M |
| May 26, 2021 | $0.2528 | $0.2732 | $0.2762 | $0.2460 | +8.04% | $54M |
| May 27, 2021 | $0.2732 | $0.2545 | $0.2740 | $0.2481 | -6.85% | $37M |
| May 28, 2021 | $0.2545 | $0.2178 | $0.2595 | $0.2082 | -14.40% | $52M |
| May 29, 2021 | $0.2179 | $0.2090 | $0.2244 | $0.1991 | -4.06% | $28M |
| May 30, 2021 | $0.2085 | $0.2182 | $0.2280 | $0.1988 | +4.40% | $21M |
| May 31, 2021 | $0.2181 | $0.2335 | $0.2351 | $0.2050 | +7.00% | $27M |