Hedera price on May 18, 2021

$0.3364 +15.20%

Open

$0.2920

$0.3364

High

$0.3500

Low

$0.2834

Volume

$91M

Change

+15.20%

Return since this day

-75.82%

What if you had invested?

If you had invested $ in Hedera on May 18, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$0.3268	—	$52M
May 2, 2021	$0.3289	+0.65%	$51M
May 3, 2021	$0.3224	-1.99%	$41M
May 4, 2021	$0.2782	-13.71%	$52M
May 5, 2021	$0.3151	+13.28%	$40M
May 6, 2021	$0.2982	-5.38%	$45M
May 7, 2021	$0.3058	+2.55%	$42M
May 8, 2021	$0.2976	-2.66%	$29M
May 9, 2021	$0.2918	-1.94%	$30M
May 10, 2021	$0.2641	-9.49%	$43M
May 11, 2021	$0.2829	+7.09%	$29M
May 12, 2021	$0.2398	-15.22%	$32M
May 13, 2021	$0.3343	+39.42%	$315M
May 14, 2021	$0.3351	+0.23%	$277M
May 15, 2021	$0.3139	-6.34%	$104M
May 16, 2021	$0.3284	+4.65%	$149M
May 17, 2021	$0.2920	-11.09%	$96M
May 18, 2021	$0.3364	+15.20%	$91M
May 19, 2021	$0.2147	-36.17%	$156M
May 20, 2021	$0.2744	+27.79%	$92M
May 21, 2021	$0.2372	-13.55%	$80M
May 22, 2021	$0.2687	+13.29%	$130M
May 23, 2021	$0.2319	-13.70%	$83M
May 24, 2021	$0.2547	+9.86%	$62M
May 25, 2021	$0.2529	-0.73%	$48M
May 26, 2021	$0.2732	+8.04%	$54M
May 27, 2021	$0.2545	-6.85%	$37M
May 28, 2021	$0.2178	-14.40%	$52M
May 29, 2021	$0.2090	-4.06%	$28M
May 30, 2021	$0.2182	+4.40%	$21M
May 31, 2021	$0.2335	+7.00%	$27M

What was the price of Hedera on May 18, 2021?

Hedera (HBAR) closed at $0.3364 on May 18, 2021. 24h volume: $91M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.