Hedera price on August 5, 2021

$0.2192 +0.58%

Open

$0.2178

$0.2192

High

$0.2220

Low

$0.2080

Volume

$12M

Change

+0.58%

Return since this day

-62.90%

What if you had invested?

If you had invested $ in Hedera on August 5, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$0.2044	—	$10M
August 2, 2021	$0.2091	+2.29%	$9M
August 3, 2021	$0.2151	+2.86%	$22M
August 4, 2021	$0.2180	+1.36%	$11M
August 5, 2021	$0.2192	+0.58%	$12M
August 6, 2021	$0.2183	-0.42%	$12M
August 7, 2021	$0.2252	+3.15%	$18M
August 8, 2021	$0.2133	-5.28%	$12M
August 9, 2021	$0.2212	+3.72%	$11M
August 10, 2021	$0.2250	+1.70%	$17M
August 11, 2021	$0.2276	+1.14%	$28M
August 12, 2021	$0.2183	-4.08%	$16M
August 13, 2021	$0.2312	+5.94%	$15M
August 14, 2021	$0.2628	+13.67%	$80M
August 15, 2021	$0.2519	-4.18%	$36M
August 16, 2021	$0.2424	-3.75%	$29M
August 17, 2021	$0.2272	-6.29%	$30M
August 18, 2021	$0.2232	-1.73%	$17M
August 19, 2021	$0.2373	+6.32%	$18M
August 20, 2021	$0.2471	+4.12%	$22M
August 21, 2021	$0.2423	-1.95%	$17M
August 22, 2021	$0.2414	-0.37%	$17M
August 23, 2021	$0.2610	+8.10%	$32M
August 24, 2021	$0.2529	-3.10%	$66M
August 25, 2021	$0.2582	+2.11%	$27M
August 26, 2021	$0.2379	-7.86%	$22M
August 27, 2021	$0.2542	+6.85%	$17M
August 28, 2021	$0.2608	+2.60%	$20M
August 29, 2021	$0.2521	-3.34%	$17M
August 30, 2021	$0.2446	-2.98%	$16M
August 31, 2021	$0.2517	+2.90%	$39M

What was the price of Hedera on August 5, 2021?

Hedera (HBAR) closed at $0.2192 on August 5, 2021. 24h volume: $12M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.