FR
Home › Hedera › 2021 › 08 › 25

Hedera price on August 25, 2021

$0.2582 +2.11%
Open
$0.2526
Close
$0.2582
High
$0.2611
Low
$0.2400
Volume
$27M
Change
+2.11%
Return since this day
-68.50%
What if you had invested?
If you had invested $ in Hedera on August 25, 2021,
it would be worth today

Daily price history — August 2021

Day Close 24h change Volume
August 1, 2021 $0.2044 — $10M
August 2, 2021 $0.2091 +2.29% $9M
August 3, 2021 $0.2151 +2.86% $22M
August 4, 2021 $0.2180 +1.36% $11M
August 5, 2021 $0.2192 +0.58% $12M
August 6, 2021 $0.2183 -0.42% $12M
August 7, 2021 $0.2252 +3.15% $18M
August 8, 2021 $0.2133 -5.28% $12M
August 9, 2021 $0.2212 +3.72% $11M
August 10, 2021 $0.2250 +1.70% $17M
August 11, 2021 $0.2276 +1.14% $28M
August 12, 2021 $0.2183 -4.08% $16M
August 13, 2021 $0.2312 +5.94% $15M
August 14, 2021 $0.2628 +13.67% $80M
August 15, 2021 $0.2519 -4.18% $36M
August 16, 2021 $0.2424 -3.75% $29M
August 17, 2021 $0.2272 -6.29% $30M
August 18, 2021 $0.2232 -1.73% $17M
August 19, 2021 $0.2373 +6.32% $18M
August 20, 2021 $0.2471 +4.12% $22M
August 21, 2021 $0.2423 -1.95% $17M
August 22, 2021 $0.2414 -0.37% $17M
August 23, 2021 $0.2610 +8.10% $32M
August 24, 2021 $0.2529 -3.10% $66M
August 25, 2021 $0.2582 +2.11% $27M
August 26, 2021 $0.2379 -7.86% $22M
August 27, 2021 $0.2542 +6.85% $17M
August 28, 2021 $0.2608 +2.60% $20M
August 29, 2021 $0.2521 -3.34% $17M
August 30, 2021 $0.2446 -2.98% $16M
August 31, 2021 $0.2517 +2.90% $39M
← Previous day August 2021 2021 Next day →

FAQ

What was the price of Hedera on August 25, 2021?

Hedera (HBAR) closed at $0.2582 on August 25, 2021. 24h volume: $27M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.