Open
$0.2518
Close
$0.3380
High
$0.5760
Low
$0.2310
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2021 | $0.2518 | $0.2641 | $0.2666 | $0.2433 | — | $26M |
| September 2, 2021 | $0.2641 | $0.2745 | $0.2784 | $0.2495 | +3.94% | $39M |
| September 3, 2021 | $0.2745 | $0.2859 | $0.2861 | $0.2650 | +4.15% | $33M |
| September 4, 2021 | $0.2859 | $0.3180 | $0.3198 | $0.2772 | +11.23% | $52M |
| September 5, 2021 | $0.3180 | $0.3075 | $0.3180 | $0.2960 | -3.30% | $36M |
| September 6, 2021 | $0.3075 | $0.3120 | $0.3194 | $0.2953 | +1.46% | $32M |
| September 7, 2021 | $0.3120 | $0.2720 | $0.3448 | $0.2310 | -12.82% | $101M |
| September 8, 2021 | $0.2716 | $0.3188 | $0.3266 | $0.2435 | +17.21% | $69M |
| September 9, 2021 | $0.3187 | $0.3310 | $0.3621 | $0.3041 | +3.83% | $119M |
| September 10, 2021 | $0.3308 | $0.3163 | $0.3388 | $0.2928 | -4.44% | $48M |
| September 11, 2021 | $0.3163 | $0.3630 | $0.3900 | $0.3134 | +14.76% | $116M |
| September 12, 2021 | $0.3632 | $0.4242 | $0.4275 | $0.3469 | +16.86% | $107M |
| September 13, 2021 | $0.4250 | $0.4317 | $0.4475 | $0.3670 | +1.77% | $201M |
| September 14, 2021 | $0.4318 | $0.4563 | $0.4877 | $0.4013 | +5.70% | $171M |
| September 15, 2021 | $0.4561 | $0.5050 | $0.5695 | $0.4539 | +10.67% | $245M |
| September 16, 2021 | $0.5049 | $0.4767 | $0.5760 | $0.4602 | -5.60% | $247M |
| September 17, 2021 | $0.4767 | $0.4260 | $0.4770 | $0.4150 | -10.64% | $121M |
| September 18, 2021 | $0.4261 | $0.4294 | $0.4534 | $0.4088 | +0.80% | $85M |
| September 19, 2021 | $0.4298 | $0.3968 | $0.4299 | $0.3882 | -7.59% | $52M |
| September 20, 2021 | $0.3969 | $0.3395 | $0.3971 | $0.3134 | -14.44% | $122M |
| September 21, 2021 | $0.3395 | $0.3055 | $0.3553 | $0.2880 | -10.01% | $113M |
| September 22, 2021 | $0.3056 | $0.3666 | $0.3809 | $0.2990 | +20.00% | $96M |
| September 23, 2021 | $0.3664 | $0.3829 | $0.3936 | $0.3577 | +4.45% | $80M |
| September 24, 2021 | $0.3828 | $0.3498 | $0.3848 | $0.3100 | -8.64% | $102M |
| September 25, 2021 | $0.3499 | $0.3417 | $0.3578 | $0.3246 | -2.32% | $45M |
| September 26, 2021 | $0.3417 | $0.3346 | $0.3460 | $0.3060 | -2.08% | $47M |
| September 27, 2021 | $0.3345 | $0.3193 | $0.3765 | $0.3113 | -4.57% | $39M |
| September 28, 2021 | $0.3192 | $0.3035 | $0.3261 | $0.3017 | -4.95% | $33M |
| September 29, 2021 | $0.3033 | $0.3108 | $0.3268 | $0.3001 | +2.41% | $36M |
| September 30, 2021 | $0.3108 | $0.3380 | $0.3435 | $0.3087 | +8.75% | $39M |