Hedera price on September 27, 2021

$0.3193 -4.57%

Open

$0.3345

$0.3193

High

$0.3765

Low

$0.3113

Volume

$39M

Change

-4.57%

Return since this day

-74.53%

What if you had invested?

If you had invested $ in Hedera on September 27, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$0.2641	—	$26M
September 2, 2021	$0.2745	+3.94%	$39M
September 3, 2021	$0.2859	+4.15%	$33M
September 4, 2021	$0.3180	+11.23%	$52M
September 5, 2021	$0.3075	-3.30%	$36M
September 6, 2021	$0.3120	+1.46%	$32M
September 7, 2021	$0.2720	-12.82%	$101M
September 8, 2021	$0.3188	+17.21%	$69M
September 9, 2021	$0.3310	+3.83%	$119M
September 10, 2021	$0.3163	-4.44%	$48M
September 11, 2021	$0.3630	+14.76%	$116M
September 12, 2021	$0.4242	+16.86%	$107M
September 13, 2021	$0.4317	+1.77%	$201M
September 14, 2021	$0.4563	+5.70%	$171M
September 15, 2021	$0.5050	+10.67%	$245M
September 16, 2021	$0.4767	-5.60%	$247M
September 17, 2021	$0.4260	-10.64%	$121M
September 18, 2021	$0.4294	+0.80%	$85M
September 19, 2021	$0.3968	-7.59%	$52M
September 20, 2021	$0.3395	-14.44%	$122M
September 21, 2021	$0.3055	-10.01%	$113M
September 22, 2021	$0.3666	+20.00%	$96M
September 23, 2021	$0.3829	+4.45%	$80M
September 24, 2021	$0.3498	-8.64%	$102M
September 25, 2021	$0.3417	-2.32%	$45M
September 26, 2021	$0.3346	-2.08%	$47M
September 27, 2021	$0.3193	-4.57%	$39M
September 28, 2021	$0.3035	-4.95%	$33M
September 29, 2021	$0.3108	+2.41%	$36M
September 30, 2021	$0.3380	+8.75%	$39M

What was the price of Hedera on September 27, 2021?

Hedera (HBAR) closed at $0.3193 on September 27, 2021. 24h volume: $39M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.