Hedera price on November 18, 2021

$0.3582 -11.90%

Open

$0.4067

$0.3582

High

$0.4145

Low

$0.3462

Volume

$42M

Change

-11.90%

Return since this day

-77.29%

What if you had invested?

If you had invested $ in Hedera on November 18, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$0.3997	—	$41M
November 2, 2021	$0.3970	-0.68%	$31M
November 3, 2021	$0.3904	-1.66%	$28M
November 4, 2021	$0.3941	+0.95%	$27M
November 5, 2021	$0.3903	-0.96%	$28M
November 6, 2021	$0.3851	-1.33%	$17M
November 7, 2021	$0.3932	+2.10%	$15M
November 8, 2021	$0.4225	+7.45%	$76M
November 9, 2021	$0.4255	+0.71%	$52M
November 10, 2021	$0.4068	-4.39%	$76M
November 11, 2021	$0.4315	+6.07%	$63M
November 12, 2021	$0.4518	+4.70%	$89M
November 13, 2021	$0.4368	-3.32%	$35M
November 14, 2021	$0.4389	+0.48%	$22M
November 15, 2021	$0.4258	-2.98%	$23M
November 16, 2021	$0.3950	-7.23%	$46M
November 17, 2021	$0.4066	+2.94%	$34M
November 18, 2021	$0.3582	-11.90%	$42M
November 19, 2021	$0.3795	+5.95%	$23M
November 20, 2021	$0.3879	+2.21%	$20M
November 21, 2021	$0.3846	-0.85%	$23M
November 22, 2021	$0.3627	-5.69%	$27M
November 23, 2021	$0.3706	+2.18%	$23M
November 24, 2021	$0.3522	-4.96%	$27M
November 25, 2021	$0.3561	+1.11%	$23M
November 26, 2021	$0.3241	-8.99%	$38M
November 27, 2021	$0.3311	+2.16%	$12M
November 28, 2021	$0.3323	+0.36%	$19M
November 29, 2021	$0.3591	+8.07%	$24M
November 30, 2021	$0.3478	-3.15%	$34M

What was the price of Hedera on November 18, 2021?

Hedera (HBAR) closed at $0.3582 on November 18, 2021. 24h volume: $42M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.