FR
Home › Hedera › 2021 › 11 › 21

Hedera price on November 21, 2021

$0.3846 -0.85%
Open
$0.3882
Close
$0.3846
High
$0.4188
Low
$0.3517
Volume
$23M
Change
-0.85%
Return since this day
-78.85%
What if you had invested?
If you had invested $ in Hedera on November 21, 2021,
it would be worth today

Daily price history — November 2021

Day Close 24h change Volume
November 1, 2021 $0.3997 — $41M
November 2, 2021 $0.3970 -0.68% $31M
November 3, 2021 $0.3904 -1.66% $28M
November 4, 2021 $0.3941 +0.95% $27M
November 5, 2021 $0.3903 -0.96% $28M
November 6, 2021 $0.3851 -1.33% $17M
November 7, 2021 $0.3932 +2.10% $15M
November 8, 2021 $0.4225 +7.45% $76M
November 9, 2021 $0.4255 +0.71% $52M
November 10, 2021 $0.4068 -4.39% $76M
November 11, 2021 $0.4315 +6.07% $63M
November 12, 2021 $0.4518 +4.70% $89M
November 13, 2021 $0.4368 -3.32% $35M
November 14, 2021 $0.4389 +0.48% $22M
November 15, 2021 $0.4258 -2.98% $23M
November 16, 2021 $0.3950 -7.23% $46M
November 17, 2021 $0.4066 +2.94% $34M
November 18, 2021 $0.3582 -11.90% $42M
November 19, 2021 $0.3795 +5.95% $23M
November 20, 2021 $0.3879 +2.21% $20M
November 21, 2021 $0.3846 -0.85% $23M
November 22, 2021 $0.3627 -5.69% $27M
November 23, 2021 $0.3706 +2.18% $23M
November 24, 2021 $0.3522 -4.96% $27M
November 25, 2021 $0.3561 +1.11% $23M
November 26, 2021 $0.3241 -8.99% $38M
November 27, 2021 $0.3311 +2.16% $12M
November 28, 2021 $0.3323 +0.36% $19M
November 29, 2021 $0.3591 +8.07% $24M
November 30, 2021 $0.3478 -3.15% $34M
← Previous day November 2021 2021 Next day →

FAQ

What was the price of Hedera on November 21, 2021?

Hedera (HBAR) closed at $0.3846 on November 21, 2021. 24h volume: $23M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.