Hedera price on December 18, 2021

$0.3083 +22.93%

Open

$0.2511

$0.3083

High

$0.3123

Low

$0.2443

Volume

$68M

Change

+22.93%

Return since this day

-73.62%

What if you had invested?

If you had invested $ in Hedera on December 18, 2021,

it would be worth today

Daily price history — December 2021

Day	Close	24h change	Volume
December 1, 2021	$0.3505	—	$16M
December 2, 2021	$0.3393	-3.20%	$11M
December 3, 2021	$0.3153	-7.07%	$23M
December 4, 2021	$0.2856	-9.42%	$44M
December 5, 2021	$0.2751	-3.68%	$20M
December 6, 2021	$0.2789	+1.38%	$20M
December 7, 2021	$0.2728	-2.19%	$17M
December 8, 2021	$0.2807	+2.90%	$18M
December 9, 2021	$0.2515	-10.40%	$20M
December 10, 2021	$0.2366	-5.92%	$17M
December 11, 2021	$0.2535	+7.14%	$8M
December 12, 2021	$0.2557	+0.87%	$8M
December 13, 2021	$0.2256	-11.77%	$13M
December 14, 2021	$0.2332	+3.37%	$13M
December 15, 2021	$0.2562	+9.86%	$19M
December 16, 2021	$0.2608	+1.80%	$26M
December 17, 2021	$0.2508	-3.83%	$16M
December 18, 2021	$0.3083	+22.93%	$68M
December 19, 2021	$0.3240	+5.09%	$50M
December 20, 2021	$0.3049	-5.90%	$35M
December 21, 2021	$0.3084	+1.15%	$16M
December 22, 2021	$0.3184	+3.24%	$34M
December 23, 2021	$0.3291	+3.36%	$18M
December 24, 2021	$0.3104	-5.68%	$20M
December 25, 2021	$0.3148	+1.42%	$11M
December 26, 2021	$0.3184	+1.14%	$16M
December 27, 2021	$0.3139	-1.41%	$14M
December 28, 2021	$0.2907	-7.39%	$22M
December 29, 2021	$0.2826	-2.79%	$11M
December 30, 2021	$0.2976	+5.31%	$21M
December 31, 2021	$0.2904	-2.42%	$15M

What was the price of Hedera on December 18, 2021?

Hedera (HBAR) closed at $0.3083 on December 18, 2021. 24h volume: $68M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.