Open
$0.3478
Close
$0.2904
High
$0.3630
Low
$0.2111
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2021 | $0.3478 | $0.3505 | $0.3630 | $0.3411 | — | $16M |
| December 2, 2021 | $0.3505 | $0.3393 | $0.3506 | $0.3332 | -3.20% | $11M |
| December 3, 2021 | $0.3393 | $0.3153 | $0.3502 | $0.3096 | -7.07% | $23M |
| December 4, 2021 | $0.3151 | $0.2856 | $0.3159 | $0.2111 | -9.42% | $44M |
| December 5, 2021 | $0.2858 | $0.2751 | $0.2909 | $0.2626 | -3.68% | $20M |
| December 6, 2021 | $0.2751 | $0.2789 | $0.2832 | $0.2389 | +1.38% | $20M |
| December 7, 2021 | $0.2789 | $0.2728 | $0.2915 | $0.2674 | -2.19% | $17M |
| December 8, 2021 | $0.2727 | $0.2807 | $0.2813 | $0.2590 | +2.90% | $18M |
| December 9, 2021 | $0.2810 | $0.2515 | $0.2915 | $0.2487 | -10.40% | $20M |
| December 10, 2021 | $0.2514 | $0.2366 | $0.2625 | $0.2354 | -5.92% | $17M |
| December 11, 2021 | $0.2364 | $0.2535 | $0.2559 | $0.2326 | +7.14% | $8M |
| December 12, 2021 | $0.2536 | $0.2557 | $0.2586 | $0.2437 | +0.87% | $8M |
| December 13, 2021 | $0.2555 | $0.2256 | $0.2585 | $0.2212 | -11.77% | $13M |
| December 14, 2021 | $0.2257 | $0.2332 | $0.2358 | $0.2172 | +3.37% | $13M |
| December 15, 2021 | $0.2331 | $0.2562 | $0.2576 | $0.2259 | +9.86% | $19M |
| December 16, 2021 | $0.2564 | $0.2608 | $0.2902 | $0.2546 | +1.80% | $26M |
| December 17, 2021 | $0.2608 | $0.2508 | $0.2681 | $0.2406 | -3.83% | $16M |
| December 18, 2021 | $0.2511 | $0.3083 | $0.3123 | $0.2443 | +22.93% | $68M |
| December 19, 2021 | $0.3084 | $0.3240 | $0.3346 | $0.2898 | +5.09% | $50M |
| December 20, 2021 | $0.3243 | $0.3049 | $0.3300 | $0.2947 | -5.90% | $35M |
| December 21, 2021 | $0.3046 | $0.3084 | $0.3160 | $0.2994 | +1.15% | $16M |
| December 22, 2021 | $0.3083 | $0.3184 | $0.3433 | $0.3082 | +3.24% | $34M |
| December 23, 2021 | $0.3184 | $0.3291 | $0.3338 | $0.3139 | +3.36% | $18M |
| December 24, 2021 | $0.3292 | $0.3104 | $0.3296 | $0.3057 | -5.68% | $20M |
| December 25, 2021 | $0.3104 | $0.3148 | $0.3202 | $0.3077 | +1.42% | $11M |
| December 26, 2021 | $0.3149 | $0.3184 | $0.3227 | $0.3025 | +1.14% | $16M |
| December 27, 2021 | $0.3187 | $0.3139 | $0.3255 | $0.3121 | -1.41% | $14M |
| December 28, 2021 | $0.3137 | $0.2907 | $0.3140 | $0.2789 | -7.39% | $22M |
| December 29, 2021 | $0.2907 | $0.2826 | $0.2962 | $0.2752 | -2.79% | $11M |
| December 30, 2021 | $0.2826 | $0.2976 | $0.3089 | $0.2774 | +5.31% | $21M |
| December 31, 2021 | $0.2973 | $0.2904 | $0.3089 | $0.2831 | -2.42% | $15M |