Open
$0.2901
Close
$0.2217
High
$0.3412
Low
$0.1860
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2022 | $0.2901 | $0.3003 | $0.3015 | $0.2890 | — | $9M |
| January 2, 2022 | $0.3003 | $0.3121 | $0.3194 | $0.2969 | +3.93% | $19M |
| January 3, 2022 | $0.3118 | $0.3066 | $0.3201 | $0.2974 | -1.76% | $14M |
| January 4, 2022 | $0.3067 | $0.3250 | $0.3375 | $0.3025 | +6.00% | $38M |
| January 5, 2022 | $0.3250 | $0.2876 | $0.3412 | $0.2697 | -11.51% | $37M |
| January 6, 2022 | $0.2871 | $0.2941 | $0.2990 | $0.2707 | +2.26% | $26M |
| January 7, 2022 | $0.2942 | $0.2729 | $0.3003 | $0.2661 | -7.21% | $35M |
| January 8, 2022 | $0.2729 | $0.2647 | $0.2777 | $0.2521 | -3.00% | $19M |
| January 9, 2022 | $0.2645 | $0.2714 | $0.2762 | $0.2620 | +2.53% | $12M |
| January 10, 2022 | $0.2715 | $0.2594 | $0.2756 | $0.2491 | -4.42% | $14M |
| January 11, 2022 | $0.2593 | $0.2754 | $0.2758 | $0.2567 | +6.17% | $14M |
| January 12, 2022 | $0.2753 | $0.2965 | $0.2984 | $0.2727 | +7.66% | $18M |
| January 13, 2022 | $0.2964 | $0.2781 | $0.2969 | $0.2763 | -6.21% | $15M |
| January 14, 2022 | $0.2781 | $0.2813 | $0.2857 | $0.2730 | +1.15% | $10M |
| January 15, 2022 | $0.2813 | $0.2796 | $0.2846 | $0.2776 | -0.60% | $8M |
| January 16, 2022 | $0.2795 | $0.2789 | $0.2827 | $0.2737 | -0.25% | $7M |
| January 17, 2022 | $0.2789 | $0.2699 | $0.2840 | $0.2654 | -3.23% | $11M |
| January 18, 2022 | $0.2698 | $0.2657 | $0.2721 | $0.2485 | -1.56% | $10M |
| January 19, 2022 | $0.2657 | $0.2672 | $0.2734 | $0.2522 | +0.56% | $12M |
| January 20, 2022 | $0.2672 | $0.2598 | $0.2820 | $0.2584 | -2.77% | $21M |
| January 21, 2022 | $0.2597 | $0.2343 | $0.2682 | $0.2280 | -9.82% | $25M |
| January 22, 2022 | $0.2343 | $0.2220 | $0.2392 | $0.2020 | -5.25% | $21M |
| January 23, 2022 | $0.2219 | $0.2225 | $0.2336 | $0.2130 | +0.23% | $15M |
| January 24, 2022 | $0.2222 | $0.2064 | $0.2222 | $0.1860 | -7.24% | $23M |
| January 25, 2022 | $0.2063 | $0.2114 | $0.2169 | $0.1972 | +2.42% | $11M |
| January 26, 2022 | $0.2115 | $0.2119 | $0.2245 | $0.2041 | +0.24% | $14M |
| January 27, 2022 | $0.2117 | $0.2084 | $0.2240 | $0.1996 | -1.65% | $10M |
| January 28, 2022 | $0.2084 | $0.2160 | $0.2179 | $0.2044 | +3.65% | $7M |
| January 29, 2022 | $0.2159 | $0.2222 | $0.2248 | $0.2145 | +2.87% | $7M |
| January 30, 2022 | $0.2221 | $0.2189 | $0.2276 | $0.2142 | -1.49% | $5M |
| January 31, 2022 | $0.2189 | $0.2217 | $0.2234 | $0.2080 | +1.28% | $8M |