Hedera price on January 31, 2022

$0.2217 +1.28%

Open

$0.2189

$0.2217

High

$0.2234

Low

$0.2080

Volume

$8M

Change

+1.28%

Return since this day

-63.32%

What if you had invested?

If you had invested $ in Hedera on January 31, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$0.3003	—	$9M
January 2, 2022	$0.3121	+3.93%	$19M
January 3, 2022	$0.3066	-1.76%	$14M
January 4, 2022	$0.3250	+6.00%	$38M
January 5, 2022	$0.2876	-11.51%	$37M
January 6, 2022	$0.2941	+2.26%	$26M
January 7, 2022	$0.2729	-7.21%	$35M
January 8, 2022	$0.2647	-3.00%	$19M
January 9, 2022	$0.2714	+2.53%	$12M
January 10, 2022	$0.2594	-4.42%	$14M
January 11, 2022	$0.2754	+6.17%	$14M
January 12, 2022	$0.2965	+7.66%	$18M
January 13, 2022	$0.2781	-6.21%	$15M
January 14, 2022	$0.2813	+1.15%	$10M
January 15, 2022	$0.2796	-0.60%	$8M
January 16, 2022	$0.2789	-0.25%	$7M
January 17, 2022	$0.2699	-3.23%	$11M
January 18, 2022	$0.2657	-1.56%	$10M
January 19, 2022	$0.2672	+0.56%	$12M
January 20, 2022	$0.2598	-2.77%	$21M
January 21, 2022	$0.2343	-9.82%	$25M
January 22, 2022	$0.2220	-5.25%	$21M
January 23, 2022	$0.2225	+0.23%	$15M
January 24, 2022	$0.2064	-7.24%	$23M
January 25, 2022	$0.2114	+2.42%	$11M
January 26, 2022	$0.2119	+0.24%	$14M
January 27, 2022	$0.2084	-1.65%	$10M
January 28, 2022	$0.2160	+3.65%	$7M
January 29, 2022	$0.2222	+2.87%	$7M
January 30, 2022	$0.2189	-1.49%	$5M
January 31, 2022	$0.2217	+1.28%	$8M

What was the price of Hedera on January 31, 2022?

Hedera (HBAR) closed at $0.2217 on January 31, 2022. 24h volume: $8M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.