Open
$0.2217
Close
$0.2303
High
$0.2695
Low
$0.1871
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2022 | $0.2217 | $0.2291 | $0.2342 | $0.2208 | — | $9M |
| February 2, 2022 | $0.2291 | $0.2202 | $0.2340 | $0.2187 | -3.88% | $8M |
| February 3, 2022 | $0.2202 | $0.2373 | $0.2471 | $0.2138 | +7.77% | $31M |
| February 4, 2022 | $0.2373 | $0.2486 | $0.2495 | $0.2347 | +4.76% | $17M |
| February 5, 2022 | $0.2486 | $0.2576 | $0.2631 | $0.2474 | +3.62% | $12M |
| February 6, 2022 | $0.2574 | $0.2582 | $0.2612 | $0.2496 | +0.23% | $8M |
| February 7, 2022 | $0.2582 | $0.2611 | $0.2695 | $0.2493 | +1.12% | $17M |
| February 8, 2022 | $0.2611 | $0.2537 | $0.2641 | $0.2418 | -2.83% | $17M |
| February 9, 2022 | $0.2540 | $0.2567 | $0.2662 | $0.2469 | +1.18% | $11M |
| February 10, 2022 | $0.2567 | $0.2460 | $0.2613 | $0.2416 | -4.17% | $15M |
| February 11, 2022 | $0.2462 | $0.2336 | $0.2539 | $0.2305 | -5.04% | $12M |
| February 12, 2022 | $0.2334 | $0.2313 | $0.2407 | $0.2242 | -0.98% | $10M |
| February 13, 2022 | $0.2312 | $0.2266 | $0.2342 | $0.2220 | -2.03% | $8M |
| February 14, 2022 | $0.2266 | $0.2416 | $0.2440 | $0.2213 | +6.62% | $15M |
| February 15, 2022 | $0.2420 | $0.2589 | $0.2659 | $0.2410 | +7.16% | $26M |
| February 16, 2022 | $0.2589 | $0.2609 | $0.2670 | $0.2481 | +0.77% | $16M |
| February 17, 2022 | $0.2609 | $0.2345 | $0.2685 | $0.2329 | -10.12% | $18M |
| February 18, 2022 | $0.2345 | $0.2287 | $0.2423 | $0.2253 | -2.47% | $11M |
| February 19, 2022 | $0.2287 | $0.2323 | $0.2347 | $0.2222 | +1.57% | $7M |
| February 20, 2022 | $0.2322 | $0.2150 | $0.2358 | $0.2137 | -7.45% | $12M |
| February 21, 2022 | $0.2149 | $0.2008 | $0.2255 | $0.1961 | -6.60% | $16M |
| February 22, 2022 | $0.2010 | $0.2354 | $0.2595 | $0.1948 | +17.23% | $41M |
| February 23, 2022 | $0.2354 | $0.2181 | $0.2395 | $0.2175 | -7.35% | $22M |
| February 24, 2022 | $0.2182 | $0.2160 | $0.2240 | $0.1871 | -0.96% | $28M |
| February 25, 2022 | $0.2159 | $0.2248 | $0.2430 | $0.2082 | +4.07% | $15M |
| February 26, 2022 | $0.2248 | $0.2235 | $0.2328 | $0.2192 | -0.58% | $8M |
| February 27, 2022 | $0.2236 | $0.2098 | $0.2253 | $0.2063 | -6.13% | $10M |
| February 28, 2022 | $0.2098 | $0.2303 | $0.2307 | $0.2069 | +9.77% | $13M |