Hedera price on February 18, 2022

$0.2287 -2.47%

Open

$0.2345

$0.2287

High

$0.2423

Low

$0.2253

Volume

$11M

Change

-2.47%

Return since this day

-64.44%

What if you had invested?

If you had invested $ in Hedera on February 18, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$0.2291	—	$9M
February 2, 2022	$0.2202	-3.88%	$8M
February 3, 2022	$0.2373	+7.77%	$31M
February 4, 2022	$0.2486	+4.76%	$17M
February 5, 2022	$0.2576	+3.62%	$12M
February 6, 2022	$0.2582	+0.23%	$8M
February 7, 2022	$0.2611	+1.12%	$17M
February 8, 2022	$0.2537	-2.83%	$17M
February 9, 2022	$0.2567	+1.18%	$11M
February 10, 2022	$0.2460	-4.17%	$15M
February 11, 2022	$0.2336	-5.04%	$12M
February 12, 2022	$0.2313	-0.98%	$10M
February 13, 2022	$0.2266	-2.03%	$8M
February 14, 2022	$0.2416	+6.62%	$15M
February 15, 2022	$0.2589	+7.16%	$26M
February 16, 2022	$0.2609	+0.77%	$16M
February 17, 2022	$0.2345	-10.12%	$18M
February 18, 2022	$0.2287	-2.47%	$11M
February 19, 2022	$0.2323	+1.57%	$7M
February 20, 2022	$0.2150	-7.45%	$12M
February 21, 2022	$0.2008	-6.60%	$16M
February 22, 2022	$0.2354	+17.23%	$41M
February 23, 2022	$0.2181	-7.35%	$22M
February 24, 2022	$0.2160	-0.96%	$28M
February 25, 2022	$0.2248	+4.07%	$15M
February 26, 2022	$0.2235	-0.58%	$8M
February 27, 2022	$0.2098	-6.13%	$10M
February 28, 2022	$0.2303	+9.77%	$13M

What was the price of Hedera on February 18, 2022?

Hedera (HBAR) closed at $0.2287 on February 18, 2022. 24h volume: $11M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.