Hedera price on August 18, 2022

$0.0708 -3.67%

Open

$0.0735

$0.0708

High

$0.0747

Low

$0.0679

Volume

$5M

Change

-3.67%

Return since this day

+14.87%

What if you had invested?

If you had invested $ in Hedera on August 18, 2022,

it would be worth today

Daily price history — August 2022

Day	Close	24h change	Volume
August 1, 2022	$0.0768	—	$6M
August 2, 2022	$0.0726	-5.47%	$8M
August 3, 2022	$0.0707	-2.62%	$7M
August 4, 2022	$0.0720	+1.84%	$6M
August 5, 2022	$0.0758	+5.28%	$5M
August 6, 2022	$0.0768	+1.32%	$6M
August 7, 2022	$0.0770	+0.26%	$4M
August 8, 2022	$0.0799	+3.77%	$5M
August 9, 2022	$0.0748	-6.38%	$10M
August 10, 2022	$0.0788	+5.35%	$5M
August 11, 2022	$0.0809	+2.66%	$9M
August 12, 2022	$0.0829	+2.47%	$6M
August 13, 2022	$0.0812	-2.05%	$5M
August 14, 2022	$0.0789	-2.83%	$5M
August 15, 2022	$0.0778	-1.39%	$5M
August 16, 2022	$0.0768	-1.29%	$4M
August 17, 2022	$0.0735	-4.30%	$4M
August 18, 2022	$0.0708	-3.67%	$5M
August 19, 2022	$0.0653	-7.77%	$6M
August 20, 2022	$0.0676	+3.52%	$4M
August 21, 2022	$0.0696	+2.96%	$3M
August 22, 2022	$0.0665	-4.45%	$5M
August 23, 2022	$0.0671	+0.90%	$2M
August 24, 2022	$0.0674	+0.45%	$5M
August 25, 2022	$0.0697	+3.41%	$5M
August 26, 2022	$0.0627	-10.04%	$8M
August 27, 2022	$0.0629	+0.32%	$3M
August 28, 2022	$0.0626	-0.48%	$3M
August 29, 2022	$0.0658	+5.11%	$3M
August 30, 2022	$0.0634	-3.65%	$3M
August 31, 2022	$0.0631	-0.47%	$4M

What was the price of Hedera on August 18, 2022?

Hedera (HBAR) closed at $0.0708 on August 18, 2022. 24h volume: $5M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.