Open
$0.0756
Close
$0.0631
High
$0.0845
Low
$0.0616
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2022 | $0.0756 | $0.0768 | $0.0783 | $0.0744 | — | $6M |
| August 2, 2022 | $0.0769 | $0.0726 | $0.0780 | $0.0723 | -5.47% | $8M |
| August 3, 2022 | $0.0726 | $0.0707 | $0.0740 | $0.0702 | -2.62% | $7M |
| August 4, 2022 | $0.0708 | $0.0720 | $0.0734 | $0.0705 | +1.84% | $6M |
| August 5, 2022 | $0.0721 | $0.0758 | $0.0761 | $0.0716 | +5.28% | $5M |
| August 6, 2022 | $0.0758 | $0.0768 | $0.0790 | $0.0754 | +1.32% | $6M |
| August 7, 2022 | $0.0768 | $0.0770 | $0.0786 | $0.0756 | +0.26% | $4M |
| August 8, 2022 | $0.0770 | $0.0799 | $0.0803 | $0.0768 | +3.77% | $5M |
| August 9, 2022 | $0.0799 | $0.0748 | $0.0816 | $0.0719 | -6.38% | $10M |
| August 10, 2022 | $0.0747 | $0.0788 | $0.0789 | $0.0724 | +5.35% | $5M |
| August 11, 2022 | $0.0789 | $0.0809 | $0.0845 | $0.0786 | +2.66% | $9M |
| August 12, 2022 | $0.0810 | $0.0829 | $0.0832 | $0.0790 | +2.47% | $6M |
| August 13, 2022 | $0.0828 | $0.0812 | $0.0840 | $0.0810 | -2.05% | $5M |
| August 14, 2022 | $0.0813 | $0.0789 | $0.0825 | $0.0778 | -2.83% | $5M |
| August 15, 2022 | $0.0790 | $0.0778 | $0.0809 | $0.0766 | -1.39% | $5M |
| August 16, 2022 | $0.0778 | $0.0768 | $0.0784 | $0.0758 | -1.29% | $4M |
| August 17, 2022 | $0.0769 | $0.0735 | $0.0791 | $0.0728 | -4.30% | $4M |
| August 18, 2022 | $0.0735 | $0.0708 | $0.0747 | $0.0679 | -3.67% | $5M |
| August 19, 2022 | $0.0707 | $0.0653 | $0.0707 | $0.0638 | -7.77% | $6M |
| August 20, 2022 | $0.0653 | $0.0676 | $0.0683 | $0.0651 | +3.52% | $4M |
| August 21, 2022 | $0.0677 | $0.0696 | $0.0703 | $0.0666 | +2.96% | $3M |
| August 22, 2022 | $0.0696 | $0.0665 | $0.0710 | $0.0636 | -4.45% | $5M |
| August 23, 2022 | $0.0664 | $0.0671 | $0.0676 | $0.0641 | +0.90% | $2M |
| August 24, 2022 | $0.0671 | $0.0674 | $0.0705 | $0.0651 | +0.45% | $5M |
| August 25, 2022 | $0.0674 | $0.0697 | $0.0700 | $0.0672 | +3.41% | $5M |
| August 26, 2022 | $0.0696 | $0.0627 | $0.0697 | $0.0617 | -10.04% | $8M |
| August 27, 2022 | $0.0627 | $0.0629 | $0.0637 | $0.0616 | +0.32% | $3M |
| August 28, 2022 | $0.0628 | $0.0626 | $0.0652 | $0.0622 | -0.48% | $3M |
| August 29, 2022 | $0.0626 | $0.0658 | $0.0661 | $0.0618 | +5.11% | $3M |
| August 30, 2022 | $0.0659 | $0.0634 | $0.0664 | $0.0623 | -3.65% | $3M |
| August 31, 2022 | $0.0635 | $0.0631 | $0.0674 | $0.0627 | -0.47% | $4M |