Open
$0.0631
Close
$0.0573
High
$0.0743
Low
$0.0556
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2022 | $0.0631 | $0.0634 | $0.0636 | $0.0611 | — | $3M |
| September 2, 2022 | $0.0635 | $0.0617 | $0.0637 | $0.0607 | -2.68% | $4M |
| September 3, 2022 | $0.0617 | $0.0608 | $0.0622 | $0.0605 | -1.46% | $2M |
| September 4, 2022 | $0.0609 | $0.0615 | $0.0616 | $0.0603 | +1.15% | $3M |
| September 5, 2022 | $0.0614 | $0.0622 | $0.0631 | $0.0601 | +1.14% | $5M |
| September 6, 2022 | $0.0622 | $0.0584 | $0.0636 | $0.0576 | -6.11% | $7M |
| September 7, 2022 | $0.0584 | $0.0607 | $0.0612 | $0.0576 | +3.94% | $4M |
| September 8, 2022 | $0.0607 | $0.0611 | $0.0616 | $0.0592 | +0.66% | $3M |
| September 9, 2022 | $0.0612 | $0.0637 | $0.0644 | $0.0610 | +4.26% | $4M |
| September 10, 2022 | $0.0637 | $0.0638 | $0.0650 | $0.0628 | +0.16% | $3M |
| September 11, 2022 | $0.0639 | $0.0640 | $0.0650 | $0.0624 | +0.31% | $3M |
| September 12, 2022 | $0.0639 | $0.0738 | $0.0743 | $0.0629 | +15.31% | $24M |
| September 13, 2022 | $0.0738 | $0.0648 | $0.0740 | $0.0641 | -12.20% | $17M |
| September 14, 2022 | $0.0648 | $0.0642 | $0.0655 | $0.0624 | -0.93% | $6M |
| September 15, 2022 | $0.0641 | $0.0610 | $0.0642 | $0.0602 | -4.98% | $5M |
| September 16, 2022 | $0.0610 | $0.0606 | $0.0615 | $0.0597 | -0.66% | $5M |
| September 17, 2022 | $0.0607 | $0.0617 | $0.0624 | $0.0607 | +1.82% | $3M |
| September 18, 2022 | $0.0617 | $0.0575 | $0.0618 | $0.0561 | -6.81% | $4M |
| September 19, 2022 | $0.0575 | $0.0589 | $0.0594 | $0.0561 | +2.43% | $4M |
| September 20, 2022 | $0.0589 | $0.0575 | $0.0594 | $0.0565 | -2.38% | $4M |
| September 21, 2022 | $0.0575 | $0.0565 | $0.0605 | $0.0556 | -1.74% | $5M |
| September 22, 2022 | $0.0565 | $0.0600 | $0.0603 | $0.0564 | +6.19% | $4M |
| September 23, 2022 | $0.0601 | $0.0611 | $0.0624 | $0.0589 | +1.83% | $6M |
| September 24, 2022 | $0.0612 | $0.0610 | $0.0639 | $0.0609 | -0.16% | $5M |
| September 25, 2022 | $0.0610 | $0.0589 | $0.0622 | $0.0584 | -3.44% | $3M |
| September 26, 2022 | $0.0589 | $0.0601 | $0.0606 | $0.0579 | +2.04% | $6M |
| September 27, 2022 | $0.0601 | $0.0582 | $0.0616 | $0.0576 | -3.16% | $5M |
| September 28, 2022 | $0.0583 | $0.0579 | $0.0587 | $0.0561 | -0.52% | $4M |
| September 29, 2022 | $0.0580 | $0.0578 | $0.0584 | $0.0565 | -0.17% | $3M |
| September 30, 2022 | $0.0579 | $0.0573 | $0.0584 | $0.0570 | -0.87% | $4M |