Hedera price on September 28, 2022

$0.0579 -0.52%

Open

$0.0583

$0.0579

High

$0.0587

Low

$0.0561

Volume

$4M

Change

-0.52%

Return since this day

+40.47%

What if you had invested?

If you had invested $ in Hedera on September 28, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$0.0634	—	$3M
September 2, 2022	$0.0617	-2.68%	$4M
September 3, 2022	$0.0608	-1.46%	$2M
September 4, 2022	$0.0615	+1.15%	$3M
September 5, 2022	$0.0622	+1.14%	$5M
September 6, 2022	$0.0584	-6.11%	$7M
September 7, 2022	$0.0607	+3.94%	$4M
September 8, 2022	$0.0611	+0.66%	$3M
September 9, 2022	$0.0637	+4.26%	$4M
September 10, 2022	$0.0638	+0.16%	$3M
September 11, 2022	$0.0640	+0.31%	$3M
September 12, 2022	$0.0738	+15.31%	$24M
September 13, 2022	$0.0648	-12.20%	$17M
September 14, 2022	$0.0642	-0.93%	$6M
September 15, 2022	$0.0610	-4.98%	$5M
September 16, 2022	$0.0606	-0.66%	$5M
September 17, 2022	$0.0617	+1.82%	$3M
September 18, 2022	$0.0575	-6.81%	$4M
September 19, 2022	$0.0589	+2.43%	$4M
September 20, 2022	$0.0575	-2.38%	$4M
September 21, 2022	$0.0565	-1.74%	$5M
September 22, 2022	$0.0600	+6.19%	$4M
September 23, 2022	$0.0611	+1.83%	$6M
September 24, 2022	$0.0610	-0.16%	$5M
September 25, 2022	$0.0589	-3.44%	$3M
September 26, 2022	$0.0601	+2.04%	$6M
September 27, 2022	$0.0582	-3.16%	$5M
September 28, 2022	$0.0579	-0.52%	$4M
September 29, 2022	$0.0578	-0.17%	$3M
September 30, 2022	$0.0573	-0.87%	$4M

What was the price of Hedera on September 28, 2022?

Hedera (HBAR) closed at $0.0579 on September 28, 2022. 24h volume: $4M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.