Open
$0.0573
Close
$0.0595
High
$0.0675
Low
$0.0557
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2022 | $0.0573 | $0.0576 | $0.0579 | $0.0568 | — | $2M |
| October 2, 2022 | $0.0576 | $0.0563 | $0.0581 | $0.0561 | -2.26% | $2M |
| October 3, 2022 | $0.0563 | $0.0578 | $0.0582 | $0.0557 | +2.66% | $4M |
| October 4, 2022 | $0.0578 | $0.0584 | $0.0587 | $0.0573 | +1.04% | $3M |
| October 5, 2022 | $0.0584 | $0.0580 | $0.0585 | $0.0565 | -0.68% | $4M |
| October 6, 2022 | $0.0581 | $0.0581 | $0.0590 | $0.0576 | +0.17% | $4M |
| October 7, 2022 | $0.0581 | $0.0604 | $0.0611 | $0.0577 | +3.96% | $6M |
| October 8, 2022 | $0.0604 | $0.0603 | $0.0608 | $0.0592 | -0.17% | $3M |
| October 9, 2022 | $0.0602 | $0.0602 | $0.0614 | $0.0594 | -0.17% | $4M |
| October 10, 2022 | $0.0601 | $0.0582 | $0.0608 | $0.0582 | -3.32% | $4M |
| October 11, 2022 | $0.0582 | $0.0609 | $0.0625 | $0.0570 | +4.64% | $11M |
| October 12, 2022 | $0.0609 | $0.0656 | $0.0675 | $0.0606 | +7.72% | $24M |
| October 13, 2022 | $0.0656 | $0.0650 | $0.0672 | $0.0582 | -0.91% | $21M |
| October 14, 2022 | $0.0650 | $0.0616 | $0.0657 | $0.0606 | -5.23% | $8M |
| October 15, 2022 | $0.0615 | $0.0603 | $0.0631 | $0.0602 | -2.11% | $4M |
| October 16, 2022 | $0.0603 | $0.0613 | $0.0617 | $0.0596 | +1.66% | $4M |
| October 17, 2022 | $0.0614 | $0.0625 | $0.0628 | $0.0602 | +1.96% | $5M |
| October 18, 2022 | $0.0626 | $0.0622 | $0.0645 | $0.0608 | -0.48% | $7M |
| October 19, 2022 | $0.0623 | $0.0594 | $0.0628 | $0.0586 | -4.50% | $6M |
| October 20, 2022 | $0.0593 | $0.0584 | $0.0600 | $0.0572 | -1.68% | $4M |
| October 21, 2022 | $0.0583 | $0.0597 | $0.0599 | $0.0565 | +2.23% | $3M |
| October 22, 2022 | $0.0597 | $0.0598 | $0.0601 | $0.0586 | +0.17% | $2M |
| October 23, 2022 | $0.0598 | $0.0606 | $0.0609 | $0.0584 | +1.34% | $2M |
| October 24, 2022 | $0.0607 | $0.0587 | $0.0607 | $0.0579 | -3.14% | $4M |
| October 25, 2022 | $0.0587 | $0.0597 | $0.0611 | $0.0583 | +1.70% | $4M |
| October 26, 2022 | $0.0596 | $0.0605 | $0.0613 | $0.0595 | +1.34% | $5M |
| October 27, 2022 | $0.0605 | $0.0587 | $0.0619 | $0.0581 | -2.98% | $6M |
| October 28, 2022 | $0.0586 | $0.0601 | $0.0604 | $0.0582 | +2.39% | $5M |
| October 29, 2022 | $0.0600 | $0.0613 | $0.0621 | $0.0598 | +2.00% | $7M |
| October 30, 2022 | $0.0613 | $0.0606 | $0.0628 | $0.0598 | -1.14% | $6M |
| October 31, 2022 | $0.0606 | $0.0595 | $0.0615 | $0.0590 | -1.82% | $6M |