Hedera price on October 18, 2022

$0.0622 -0.48%

Open

$0.0626

$0.0622

High

$0.0645

Low

$0.0608

Volume

$7M

Change

-0.48%

Return since this day

+30.76%

What if you had invested?

If you had invested $ in Hedera on October 18, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$0.0576	—	$2M
October 2, 2022	$0.0563	-2.26%	$2M
October 3, 2022	$0.0578	+2.66%	$4M
October 4, 2022	$0.0584	+1.04%	$3M
October 5, 2022	$0.0580	-0.68%	$4M
October 6, 2022	$0.0581	+0.17%	$4M
October 7, 2022	$0.0604	+3.96%	$6M
October 8, 2022	$0.0603	-0.17%	$3M
October 9, 2022	$0.0602	-0.17%	$4M
October 10, 2022	$0.0582	-3.32%	$4M
October 11, 2022	$0.0609	+4.64%	$11M
October 12, 2022	$0.0656	+7.72%	$24M
October 13, 2022	$0.0650	-0.91%	$21M
October 14, 2022	$0.0616	-5.23%	$8M
October 15, 2022	$0.0603	-2.11%	$4M
October 16, 2022	$0.0613	+1.66%	$4M
October 17, 2022	$0.0625	+1.96%	$5M
October 18, 2022	$0.0622	-0.48%	$7M
October 19, 2022	$0.0594	-4.50%	$6M
October 20, 2022	$0.0584	-1.68%	$4M
October 21, 2022	$0.0597	+2.23%	$3M
October 22, 2022	$0.0598	+0.17%	$2M
October 23, 2022	$0.0606	+1.34%	$2M
October 24, 2022	$0.0587	-3.14%	$4M
October 25, 2022	$0.0597	+1.70%	$4M
October 26, 2022	$0.0605	+1.34%	$5M
October 27, 2022	$0.0587	-2.98%	$6M
October 28, 2022	$0.0601	+2.39%	$5M
October 29, 2022	$0.0613	+2.00%	$7M
October 30, 2022	$0.0606	-1.14%	$6M
October 31, 2022	$0.0595	-1.82%	$6M

What was the price of Hedera on October 18, 2022?

Hedera (HBAR) closed at $0.0622 on October 18, 2022. 24h volume: $7M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.