FR
Home › Hedera › 2023 › 01 › 30

Hedera price on January 30, 2023

$0.0640 -7.78%
Open
$0.0695
Close
$0.0640
High
$0.0700
Low
$0.0627
Volume
$8M
Change
-7.78%
Return since this day
+27.08%
What if you had invested?
If you had invested $ in Hedera on January 30, 2023,
it would be worth today

Daily price history — January 2023

Day Close 24h change Volume
January 1, 2023 $0.0381 — $2M
January 2, 2023 $0.0389 +2.10% $3M
January 3, 2023 $0.0382 -1.80% $2M
January 4, 2023 $0.0385 +0.79% $4M
January 5, 2023 $0.0384 -0.26% $3M
January 6, 2023 $0.0392 +2.08% $2M
January 7, 2023 $0.0396 +1.02% $1M
January 8, 2023 $0.0418 +5.56% $3M
January 9, 2023 $0.0444 +6.22% $7M
January 10, 2023 $0.0445 +0.23% $6M
January 11, 2023 $0.0458 +2.92% $4M
January 12, 2023 $0.0476 +3.93% $8M
January 13, 2023 $0.0505 +6.09% $5M
January 14, 2023 $0.0532 +5.35% $9M
January 15, 2023 $0.0523 -1.69% $5M
January 16, 2023 $0.0538 +2.87% $6M
January 17, 2023 $0.0544 +1.12% $6M
January 18, 2023 $0.0540 -0.74% $12M
January 19, 2023 $0.0612 +13.33% $12M
January 20, 2023 $0.0725 +18.46% $30M
January 21, 2023 $0.0717 -1.10% $21M
January 22, 2023 $0.0690 -3.77% $10M
January 23, 2023 $0.0684 -0.87% $8M
January 24, 2023 $0.0627 -8.33% $9M
January 25, 2023 $0.0670 +6.86% $12M
January 26, 2023 $0.0669 -0.15% $8M
January 27, 2023 $0.0694 +3.74% $8M
January 28, 2023 $0.0668 -3.75% $4M
January 29, 2023 $0.0694 +3.89% $6M
January 30, 2023 $0.0640 -7.78% $8M
January 31, 2023 $0.0645 +0.78% $6M
← Previous day January 2023 2023 Next day →

FAQ

What was the price of Hedera on January 30, 2023?

Hedera (HBAR) closed at $0.0640 on January 30, 2023. 24h volume: $8M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.