Hedera price on January 31, 2023

$0.0645 +0.78%

Open

$0.0640

$0.0645

High

$0.0667

Low

$0.0638

Volume

$6M

Change

+0.78%

Return since this day

+26.09%

What if you had invested?

If you had invested $ in Hedera on January 31, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$0.0381	—	$2M
January 2, 2023	$0.0389	+2.10%	$3M
January 3, 2023	$0.0382	-1.80%	$2M
January 4, 2023	$0.0385	+0.79%	$4M
January 5, 2023	$0.0384	-0.26%	$3M
January 6, 2023	$0.0392	+2.08%	$2M
January 7, 2023	$0.0396	+1.02%	$1M
January 8, 2023	$0.0418	+5.56%	$3M
January 9, 2023	$0.0444	+6.22%	$7M
January 10, 2023	$0.0445	+0.23%	$6M
January 11, 2023	$0.0458	+2.92%	$4M
January 12, 2023	$0.0476	+3.93%	$8M
January 13, 2023	$0.0505	+6.09%	$5M
January 14, 2023	$0.0532	+5.35%	$9M
January 15, 2023	$0.0523	-1.69%	$5M
January 16, 2023	$0.0538	+2.87%	$6M
January 17, 2023	$0.0544	+1.12%	$6M
January 18, 2023	$0.0540	-0.74%	$12M
January 19, 2023	$0.0612	+13.33%	$12M
January 20, 2023	$0.0725	+18.46%	$30M
January 21, 2023	$0.0717	-1.10%	$21M
January 22, 2023	$0.0690	-3.77%	$10M
January 23, 2023	$0.0684	-0.87%	$8M
January 24, 2023	$0.0627	-8.33%	$9M
January 25, 2023	$0.0670	+6.86%	$12M
January 26, 2023	$0.0669	-0.15%	$8M
January 27, 2023	$0.0694	+3.74%	$8M
January 28, 2023	$0.0668	-3.75%	$4M
January 29, 2023	$0.0694	+3.89%	$6M
January 30, 2023	$0.0640	-7.78%	$8M
January 31, 2023	$0.0645	+0.78%	$6M

What was the price of Hedera on January 31, 2023?

Hedera (HBAR) closed at $0.0645 on January 31, 2023. 24h volume: $6M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.