Open
$0.0646
Close
$0.0691
High
$0.0987
Low
$0.0622
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2023 | $0.0646 | $0.0696 | $0.0705 | $0.0622 | — | $11M |
| February 2, 2023 | $0.0696 | $0.0670 | $0.0709 | $0.0664 | -3.74% | $9M |
| February 3, 2023 | $0.0670 | $0.0722 | $0.0737 | $0.0667 | +7.76% | $12M |
| February 4, 2023 | $0.0723 | $0.0733 | $0.0779 | $0.0702 | +1.52% | $11M |
| February 5, 2023 | $0.0734 | $0.0699 | $0.0747 | $0.0680 | -4.64% | $10M |
| February 6, 2023 | $0.0699 | $0.0675 | $0.0715 | $0.0667 | -3.43% | $6M |
| February 7, 2023 | $0.0674 | $0.0748 | $0.0789 | $0.0674 | +10.81% | $30M |
| February 8, 2023 | $0.0749 | $0.0752 | $0.0794 | $0.0724 | +0.53% | $19M |
| February 9, 2023 | $0.0751 | $0.0716 | $0.0763 | $0.0676 | -4.79% | $14M |
| February 10, 2023 | $0.0715 | $0.0761 | $0.0784 | $0.0713 | +6.28% | $23M |
| February 11, 2023 | $0.0760 | $0.0881 | $0.0907 | $0.0757 | +15.77% | $45M |
| February 12, 2023 | $0.0880 | $0.0868 | $0.0987 | $0.0859 | -1.48% | $38M |
| February 13, 2023 | $0.0868 | $0.0860 | $0.0889 | $0.0789 | -0.92% | $31M |
| February 14, 2023 | $0.0860 | $0.0876 | $0.0910 | $0.0833 | +1.86% | $27M |
| February 15, 2023 | $0.0876 | $0.0915 | $0.0926 | $0.0841 | +4.45% | $18M |
| February 16, 2023 | $0.0915 | $0.0839 | $0.0928 | $0.0833 | -8.31% | $23M |
| February 17, 2023 | $0.0839 | $0.0853 | $0.0879 | $0.0836 | +1.67% | $13M |
| February 18, 2023 | $0.0853 | $0.0864 | $0.0870 | $0.0843 | +1.29% | $8M |
| February 19, 2023 | $0.0864 | $0.0874 | $0.0922 | $0.0861 | +1.16% | $16M |
| February 20, 2023 | $0.0875 | $0.0868 | $0.0897 | $0.0842 | -0.69% | $12M |
| February 21, 2023 | $0.0868 | $0.0825 | $0.0870 | $0.0803 | -4.95% | $13M |
| February 22, 2023 | $0.0826 | $0.0823 | $0.0828 | $0.0783 | -0.24% | $11M |
| February 23, 2023 | $0.0823 | $0.0807 | $0.0833 | $0.0793 | -1.94% | $6M |
| February 24, 2023 | $0.0808 | $0.0771 | $0.0823 | $0.0750 | -4.46% | $10M |
| February 25, 2023 | $0.0772 | $0.0750 | $0.0780 | $0.0721 | -2.72% | $6M |
| February 26, 2023 | $0.0750 | $0.0748 | $0.0762 | $0.0736 | -0.27% | $5M |
| February 27, 2023 | $0.0748 | $0.0722 | $0.0749 | $0.0705 | -3.48% | $8M |
| February 28, 2023 | $0.0723 | $0.0691 | $0.0730 | $0.0683 | -4.29% | $7M |