Hedera price on February 18, 2023

$0.0864 +1.29%

Open

$0.0853

$0.0864

High

$0.0870

Low

$0.0843

Volume

$8M

Change

+1.29%

Return since this day

-5.87%

What if you had invested?

If you had invested $ in Hedera on February 18, 2023,

it would be worth today

Daily price history — February 2023

Day	Close	24h change	Volume
February 1, 2023	$0.0696	—	$11M
February 2, 2023	$0.0670	-3.74%	$9M
February 3, 2023	$0.0722	+7.76%	$12M
February 4, 2023	$0.0733	+1.52%	$11M
February 5, 2023	$0.0699	-4.64%	$10M
February 6, 2023	$0.0675	-3.43%	$6M
February 7, 2023	$0.0748	+10.81%	$30M
February 8, 2023	$0.0752	+0.53%	$19M
February 9, 2023	$0.0716	-4.79%	$14M
February 10, 2023	$0.0761	+6.28%	$23M
February 11, 2023	$0.0881	+15.77%	$45M
February 12, 2023	$0.0868	-1.48%	$38M
February 13, 2023	$0.0860	-0.92%	$31M
February 14, 2023	$0.0876	+1.86%	$27M
February 15, 2023	$0.0915	+4.45%	$18M
February 16, 2023	$0.0839	-8.31%	$23M
February 17, 2023	$0.0853	+1.67%	$13M
February 18, 2023	$0.0864	+1.29%	$8M
February 19, 2023	$0.0874	+1.16%	$16M
February 20, 2023	$0.0868	-0.69%	$12M
February 21, 2023	$0.0825	-4.95%	$13M
February 22, 2023	$0.0823	-0.24%	$11M
February 23, 2023	$0.0807	-1.94%	$6M
February 24, 2023	$0.0771	-4.46%	$10M
February 25, 2023	$0.0750	-2.72%	$6M
February 26, 2023	$0.0748	-0.27%	$5M
February 27, 2023	$0.0722	-3.48%	$8M
February 28, 2023	$0.0691	-4.29%	$7M

What was the price of Hedera on February 18, 2023?

Hedera (HBAR) closed at $0.0864 on February 18, 2023. 24h volume: $8M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.