FR
Home › Hedera › 2023 › 03 › 15

Hedera price on March 15, 2023

$0.0599 -8.97%
Open
$0.0659
Close
$0.0599
High
$0.0672
Low
$0.0588
Volume
$10M
Change
-8.97%
Return since this day
+35.78%
What if you had invested?
If you had invested $ in Hedera on March 15, 2023,
it would be worth today

Daily price history — March 2023

Day Close 24h change Volume
March 1, 2023 $0.0707 — $9M
March 2, 2023 $0.0689 -2.55% $5M
March 3, 2023 $0.0640 -7.11% $7M
March 4, 2023 $0.0644 +0.62% $5M
March 5, 2023 $0.0639 -0.78% $4M
March 6, 2023 $0.0639 +0.00% $4M
March 7, 2023 $0.0626 -2.03% $4M
March 8, 2023 $0.0606 -3.19% $5M
March 9, 2023 $0.0574 -5.28% $9M
March 10, 2023 $0.0589 +2.61% $9M
March 11, 2023 $0.0583 -1.02% $6M
March 12, 2023 $0.0618 +6.00% $7M
March 13, 2023 $0.0645 +4.37% $11M
March 14, 2023 $0.0658 +2.02% $12M
March 15, 2023 $0.0599 -8.97% $10M
March 16, 2023 $0.0609 +1.67% $8M
March 17, 2023 $0.0653 +7.22% $10M
March 18, 2023 $0.0624 -4.44% $10M
March 19, 2023 $0.0649 +4.01% $8M
March 20, 2023 $0.0615 -5.24% $9M
March 21, 2023 $0.0639 +3.90% $9M
March 22, 2023 $0.0603 -5.63% $10M
March 23, 2023 $0.0623 +3.32% $6M
March 24, 2023 $0.0599 -3.85% $5M
March 25, 2023 $0.0601 +0.33% $4M
March 26, 2023 $0.0619 +3.00% $5M
March 27, 2023 $0.0592 -4.36% $6M
March 28, 2023 $0.0595 +0.51% $5M
March 29, 2023 $0.0687 +15.46% $13M
March 30, 2023 $0.0649 -5.53% $15M
March 31, 2023 $0.0731 +12.63% $44M
← Previous day March 2023 2023 Next day →

FAQ

What was the price of Hedera on March 15, 2023?

Hedera (HBAR) closed at $0.0599 on March 15, 2023. 24h volume: $10M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.