Hedera price on March 28, 2023

$0.0595 +0.51%

Open

$0.0593

$0.0595

High

$0.0604

Low

$0.0579

Volume

$5M

Change

+0.51%

Return since this day

+36.69%

What if you had invested?

If you had invested $ in Hedera on March 28, 2023,

it would be worth today

Daily price history — March 2023

Day	Close	24h change	Volume
March 1, 2023	$0.0707	—	$9M
March 2, 2023	$0.0689	-2.55%	$5M
March 3, 2023	$0.0640	-7.11%	$7M
March 4, 2023	$0.0644	+0.62%	$5M
March 5, 2023	$0.0639	-0.78%	$4M
March 6, 2023	$0.0639	+0.00%	$4M
March 7, 2023	$0.0626	-2.03%	$4M
March 8, 2023	$0.0606	-3.19%	$5M
March 9, 2023	$0.0574	-5.28%	$9M
March 10, 2023	$0.0589	+2.61%	$9M
March 11, 2023	$0.0583	-1.02%	$6M
March 12, 2023	$0.0618	+6.00%	$7M
March 13, 2023	$0.0645	+4.37%	$11M
March 14, 2023	$0.0658	+2.02%	$12M
March 15, 2023	$0.0599	-8.97%	$10M
March 16, 2023	$0.0609	+1.67%	$8M
March 17, 2023	$0.0653	+7.22%	$10M
March 18, 2023	$0.0624	-4.44%	$10M
March 19, 2023	$0.0649	+4.01%	$8M
March 20, 2023	$0.0615	-5.24%	$9M
March 21, 2023	$0.0639	+3.90%	$9M
March 22, 2023	$0.0603	-5.63%	$10M
March 23, 2023	$0.0623	+3.32%	$6M
March 24, 2023	$0.0599	-3.85%	$5M
March 25, 2023	$0.0601	+0.33%	$4M
March 26, 2023	$0.0619	+3.00%	$5M
March 27, 2023	$0.0592	-4.36%	$6M
March 28, 2023	$0.0595	+0.51%	$5M
March 29, 2023	$0.0687	+15.46%	$13M
March 30, 2023	$0.0649	-5.53%	$15M
March 31, 2023	$0.0731	+12.63%	$44M

What was the price of Hedera on March 28, 2023?

Hedera (HBAR) closed at $0.0595 on March 28, 2023. 24h volume: $5M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.