Open
$0.0731
Close
$0.0635
High
$0.0779
Low
$0.0581
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2023 | $0.0731 | $0.0705 | $0.0761 | $0.0697 | — | $13M |
| April 2, 2023 | $0.0706 | $0.0730 | $0.0779 | $0.0705 | +3.55% | $21M |
| April 3, 2023 | $0.0731 | $0.0682 | $0.0731 | $0.0664 | -6.58% | $14M |
| April 4, 2023 | $0.0682 | $0.0675 | $0.0688 | $0.0660 | -1.03% | $11M |
| April 5, 2023 | $0.0675 | $0.0670 | $0.0684 | $0.0654 | -0.74% | $12M |
| April 6, 2023 | $0.0670 | $0.0655 | $0.0671 | $0.0647 | -2.24% | $7M |
| April 7, 2023 | $0.0655 | $0.0650 | $0.0662 | $0.0644 | -0.76% | $6M |
| April 8, 2023 | $0.0649 | $0.0647 | $0.0657 | $0.0644 | -0.46% | $4M |
| April 9, 2023 | $0.0648 | $0.0644 | $0.0651 | $0.0633 | -0.46% | $4M |
| April 10, 2023 | $0.0644 | $0.0662 | $0.0665 | $0.0642 | +2.80% | $6M |
| April 11, 2023 | $0.0661 | $0.0653 | $0.0665 | $0.0650 | -1.36% | $6M |
| April 12, 2023 | $0.0652 | $0.0640 | $0.0655 | $0.0627 | -1.99% | $8M |
| April 13, 2023 | $0.0641 | $0.0666 | $0.0669 | $0.0634 | +4.06% | $6M |
| April 14, 2023 | $0.0667 | $0.0674 | $0.0684 | $0.0649 | +1.20% | $11M |
| April 15, 2023 | $0.0673 | $0.0680 | $0.0698 | $0.0669 | +0.89% | $8M |
| April 16, 2023 | $0.0681 | $0.0691 | $0.0699 | $0.0667 | +1.62% | $7M |
| April 17, 2023 | $0.0691 | $0.0664 | $0.0692 | $0.0658 | -3.91% | $8M |
| April 18, 2023 | $0.0664 | $0.0680 | $0.0689 | $0.0656 | +2.41% | $8M |
| April 19, 2023 | $0.0680 | $0.0624 | $0.0683 | $0.0602 | -8.24% | $11M |
| April 20, 2023 | $0.0623 | $0.0618 | $0.0642 | $0.0607 | -0.96% | $6M |
| April 21, 2023 | $0.0618 | $0.0596 | $0.0624 | $0.0588 | -3.56% | $8M |
| April 22, 2023 | $0.0596 | $0.0611 | $0.0614 | $0.0593 | +2.52% | $3M |
| April 23, 2023 | $0.0611 | $0.0602 | $0.0613 | $0.0592 | -1.47% | $5M |
| April 24, 2023 | $0.0603 | $0.0598 | $0.0610 | $0.0585 | -0.66% | $5M |
| April 25, 2023 | $0.0599 | $0.0608 | $0.0613 | $0.0585 | +1.67% | $5M |
| April 26, 2023 | $0.0609 | $0.0604 | $0.0640 | $0.0581 | -0.66% | $6M |
| April 27, 2023 | $0.0605 | $0.0612 | $0.0619 | $0.0598 | +1.32% | $4M |
| April 28, 2023 | $0.0612 | $0.0606 | $0.0613 | $0.0600 | -0.98% | $2M |
| April 29, 2023 | $0.0606 | $0.0607 | $0.0613 | $0.0602 | +0.17% | $2M |
| April 30, 2023 | $0.0608 | $0.0635 | $0.0656 | $0.0606 | +4.61% | $17M |