Hedera price on April 18, 2023

$0.0680 +2.41%

Open

$0.0664

$0.0680

High

$0.0689

Low

$0.0656

Volume

$8M

Change

+2.41%

Return since this day

+19.60%

What if you had invested?

If you had invested $ in Hedera on April 18, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$0.0705	—	$13M
April 2, 2023	$0.0730	+3.55%	$21M
April 3, 2023	$0.0682	-6.58%	$14M
April 4, 2023	$0.0675	-1.03%	$11M
April 5, 2023	$0.0670	-0.74%	$12M
April 6, 2023	$0.0655	-2.24%	$7M
April 7, 2023	$0.0650	-0.76%	$6M
April 8, 2023	$0.0647	-0.46%	$4M
April 9, 2023	$0.0644	-0.46%	$4M
April 10, 2023	$0.0662	+2.80%	$6M
April 11, 2023	$0.0653	-1.36%	$6M
April 12, 2023	$0.0640	-1.99%	$8M
April 13, 2023	$0.0666	+4.06%	$6M
April 14, 2023	$0.0674	+1.20%	$11M
April 15, 2023	$0.0680	+0.89%	$8M
April 16, 2023	$0.0691	+1.62%	$7M
April 17, 2023	$0.0664	-3.91%	$8M
April 18, 2023	$0.0680	+2.41%	$8M
April 19, 2023	$0.0624	-8.24%	$11M
April 20, 2023	$0.0618	-0.96%	$6M
April 21, 2023	$0.0596	-3.56%	$8M
April 22, 2023	$0.0611	+2.52%	$3M
April 23, 2023	$0.0602	-1.47%	$5M
April 24, 2023	$0.0598	-0.66%	$5M
April 25, 2023	$0.0608	+1.67%	$5M
April 26, 2023	$0.0604	-0.66%	$6M
April 27, 2023	$0.0612	+1.32%	$4M
April 28, 2023	$0.0606	-0.98%	$2M
April 29, 2023	$0.0607	+0.17%	$2M
April 30, 2023	$0.0635	+4.61%	$17M

What was the price of Hedera on April 18, 2023?

Hedera (HBAR) closed at $0.0680 on April 18, 2023. 24h volume: $8M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.