FR
Home › Hedera › 2023 › 06 › 22

Hedera price on June 22, 2023

$0.0501 -0.60%
Open
$0.0505
Close
$0.0501
High
$0.0522
Low
$0.0496
Volume
$8M
Change
-0.60%
Return since this day
+62.34%
What if you had invested?
If you had invested $ in Hedera on June 22, 2023,
it would be worth today

Daily price history — June 2023

Day Close 24h change Volume
June 1, 2023 $0.0502 — $4M
June 2, 2023 $0.0509 +1.39% $3M
June 3, 2023 $0.0502 -1.38% $2M
June 4, 2023 $0.0501 -0.20% $3M
June 5, 2023 $0.0488 -2.59% $7M
June 6, 2023 $0.0495 +1.43% $5M
June 7, 2023 $0.0484 -2.22% $4M
June 8, 2023 $0.0486 +0.41% $3M
June 9, 2023 $0.0484 -0.41% $3M
June 10, 2023 $0.0455 -5.99% $10M
June 11, 2023 $0.0444 -2.42% $3M
June 12, 2023 $0.0452 +1.80% $4M
June 13, 2023 $0.0468 +3.54% $4M
June 14, 2023 $0.0453 -3.21% $4M
June 15, 2023 $0.0428 -5.52% $7M
June 16, 2023 $0.0444 +3.74% $6M
June 17, 2023 $0.0457 +2.93% $4M
June 18, 2023 $0.0452 -1.09% $3M
June 19, 2023 $0.0450 -0.44% $3M
June 20, 2023 $0.0490 +8.89% $14M
June 21, 2023 $0.0504 +2.86% $9M
June 22, 2023 $0.0501 -0.60% $8M
June 23, 2023 $0.0520 +3.79% $5M
June 24, 2023 $0.0512 -1.54% $4M
June 25, 2023 $0.0519 +1.37% $10M
June 26, 2023 $0.0496 -4.43% $5M
June 27, 2023 $0.0505 +1.81% $3M
June 28, 2023 $0.0476 -5.74% $4M
June 29, 2023 $0.0482 +1.26% $3M
June 30, 2023 $0.0507 +5.19% $8M
← Previous day June 2023 2023 Next day →

FAQ

What was the price of Hedera on June 22, 2023?

Hedera (HBAR) closed at $0.0501 on June 22, 2023. 24h volume: $8M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.