Hedera price on June 28, 2023

$0.0476 -5.74%

Open

$0.0506

$0.0476

High

$0.0506

Low

$0.0472

Volume

$4M

Change

-5.74%

Return since this day

+70.86%

What if you had invested?

If you had invested $ in Hedera on June 28, 2023,

it would be worth today

Daily price history — June 2023

Day	Close	24h change	Volume
June 1, 2023	$0.0502	—	$4M
June 2, 2023	$0.0509	+1.39%	$3M
June 3, 2023	$0.0502	-1.38%	$2M
June 4, 2023	$0.0501	-0.20%	$3M
June 5, 2023	$0.0488	-2.59%	$7M
June 6, 2023	$0.0495	+1.43%	$5M
June 7, 2023	$0.0484	-2.22%	$4M
June 8, 2023	$0.0486	+0.41%	$3M
June 9, 2023	$0.0484	-0.41%	$3M
June 10, 2023	$0.0455	-5.99%	$10M
June 11, 2023	$0.0444	-2.42%	$3M
June 12, 2023	$0.0452	+1.80%	$4M
June 13, 2023	$0.0468	+3.54%	$4M
June 14, 2023	$0.0453	-3.21%	$4M
June 15, 2023	$0.0428	-5.52%	$7M
June 16, 2023	$0.0444	+3.74%	$6M
June 17, 2023	$0.0457	+2.93%	$4M
June 18, 2023	$0.0452	-1.09%	$3M
June 19, 2023	$0.0450	-0.44%	$3M
June 20, 2023	$0.0490	+8.89%	$14M
June 21, 2023	$0.0504	+2.86%	$9M
June 22, 2023	$0.0501	-0.60%	$8M
June 23, 2023	$0.0520	+3.79%	$5M
June 24, 2023	$0.0512	-1.54%	$4M
June 25, 2023	$0.0519	+1.37%	$10M
June 26, 2023	$0.0496	-4.43%	$5M
June 27, 2023	$0.0505	+1.81%	$3M
June 28, 2023	$0.0476	-5.74%	$4M
June 29, 2023	$0.0482	+1.26%	$3M
June 30, 2023	$0.0507	+5.19%	$8M

What was the price of Hedera on June 28, 2023?

Hedera (HBAR) closed at $0.0476 on June 28, 2023. 24h volume: $4M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.