Hedera price on August 18, 2023

$0.0591 +2.60%

Open

$0.0575

$0.0591

High

$0.0596

Low

$0.0545

Volume

$16M

Change

+2.60%

Return since this day

+37.61%

What if you had invested?

If you had invested $ in Hedera on August 18, 2023,

it would be worth today

Daily price history — August 2023

Day	Close	24h change	Volume
August 1, 2023	$0.0518	—	$5M
August 2, 2023	$0.0527	+1.74%	$11M
August 3, 2023	$0.0535	+1.52%	$9M
August 4, 2023	$0.0532	-0.56%	$4M
August 5, 2023	$0.0525	-1.32%	$3M
August 6, 2023	$0.0578	+10.10%	$23M
August 7, 2023	$0.0566	-2.08%	$9M
August 8, 2023	$0.0621	+9.72%	$29M
August 9, 2023	$0.0598	-3.70%	$16M
August 10, 2023	$0.0577	-3.51%	$7M
August 11, 2023	$0.0566	-1.91%	$5M
August 12, 2023	$0.0563	-0.53%	$4M
August 13, 2023	$0.0569	+1.07%	$2M
August 14, 2023	$0.0654	+14.94%	$50M
August 15, 2023	$0.0677	+3.52%	$67M
August 16, 2023	$0.0626	-7.53%	$52M
August 17, 2023	$0.0576	-7.99%	$27M
August 18, 2023	$0.0591	+2.60%	$16M
August 19, 2023	$0.0653	+10.49%	$41M
August 20, 2023	$0.0613	-6.13%	$14M
August 21, 2023	$0.0613	+0.00%	$25M
August 22, 2023	$0.0590	-3.75%	$16M
August 23, 2023	$0.0618	+4.75%	$17M
August 24, 2023	$0.0593	-4.05%	$11M
August 25, 2023	$0.0590	-0.51%	$11M
August 26, 2023	$0.0579	-1.86%	$5M
August 27, 2023	$0.0582	+0.52%	$12M
August 28, 2023	$0.0562	-3.44%	$8M
August 29, 2023	$0.0564	+0.36%	$15M
August 30, 2023	$0.0536	-4.96%	$8M
August 31, 2023	$0.0524	-2.24%	$9M

What was the price of Hedera on August 18, 2023?

Hedera (HBAR) closed at $0.0591 on August 18, 2023. 24h volume: $16M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.