Open
$0.0522
Close
$0.0524
High
$0.0759
Low
$0.0504
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2023 | $0.0522 | $0.0518 | $0.0523 | $0.0504 | — | $5M |
| August 2, 2023 | $0.0519 | $0.0527 | $0.0540 | $0.0508 | +1.74% | $11M |
| August 3, 2023 | $0.0526 | $0.0535 | $0.0546 | $0.0525 | +1.52% | $9M |
| August 4, 2023 | $0.0535 | $0.0532 | $0.0540 | $0.0525 | -0.56% | $4M |
| August 5, 2023 | $0.0533 | $0.0525 | $0.0534 | $0.0517 | -1.32% | $3M |
| August 6, 2023 | $0.0525 | $0.0578 | $0.0599 | $0.0524 | +10.10% | $23M |
| August 7, 2023 | $0.0577 | $0.0566 | $0.0578 | $0.0545 | -2.08% | $9M |
| August 8, 2023 | $0.0565 | $0.0621 | $0.0628 | $0.0563 | +9.72% | $29M |
| August 9, 2023 | $0.0620 | $0.0598 | $0.0638 | $0.0596 | -3.70% | $16M |
| August 10, 2023 | $0.0597 | $0.0577 | $0.0598 | $0.0576 | -3.51% | $7M |
| August 11, 2023 | $0.0576 | $0.0566 | $0.0577 | $0.0561 | -1.91% | $5M |
| August 12, 2023 | $0.0566 | $0.0563 | $0.0577 | $0.0556 | -0.53% | $4M |
| August 13, 2023 | $0.0563 | $0.0569 | $0.0572 | $0.0558 | +1.07% | $2M |
| August 14, 2023 | $0.0570 | $0.0654 | $0.0678 | $0.0569 | +14.94% | $50M |
| August 15, 2023 | $0.0653 | $0.0677 | $0.0759 | $0.0646 | +3.52% | $67M |
| August 16, 2023 | $0.0676 | $0.0626 | $0.0695 | $0.0612 | -7.53% | $52M |
| August 17, 2023 | $0.0625 | $0.0576 | $0.0637 | $0.0525 | -7.99% | $27M |
| August 18, 2023 | $0.0575 | $0.0591 | $0.0596 | $0.0545 | +2.60% | $16M |
| August 19, 2023 | $0.0592 | $0.0653 | $0.0687 | $0.0591 | +10.49% | $41M |
| August 20, 2023 | $0.0653 | $0.0613 | $0.0663 | $0.0611 | -6.13% | $14M |
| August 21, 2023 | $0.0613 | $0.0613 | $0.0649 | $0.0601 | +0.00% | $25M |
| August 22, 2023 | $0.0612 | $0.0590 | $0.0638 | $0.0570 | -3.75% | $16M |
| August 23, 2023 | $0.0590 | $0.0618 | $0.0622 | $0.0578 | +4.75% | $17M |
| August 24, 2023 | $0.0619 | $0.0593 | $0.0633 | $0.0585 | -4.05% | $11M |
| August 25, 2023 | $0.0593 | $0.0590 | $0.0615 | $0.0582 | -0.51% | $11M |
| August 26, 2023 | $0.0589 | $0.0579 | $0.0591 | $0.0563 | -1.86% | $5M |
| August 27, 2023 | $0.0579 | $0.0582 | $0.0595 | $0.0573 | +0.52% | $12M |
| August 28, 2023 | $0.0582 | $0.0562 | $0.0586 | $0.0553 | -3.44% | $8M |
| August 29, 2023 | $0.0562 | $0.0564 | $0.0573 | $0.0527 | +0.36% | $15M |
| August 30, 2023 | $0.0562 | $0.0536 | $0.0564 | $0.0530 | -4.96% | $8M |
| August 31, 2023 | $0.0536 | $0.0524 | $0.0538 | $0.0510 | -2.24% | $9M |